EUAD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.30 | 5.00 | 3.56 | 0.00% | — | — | 80.2% | 36.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 37.00 | | 0.00 | 1.75 | 0.41 | 0.00% | 1 | 4 | 51.4% |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.20 | 1.90 | 0.40 | 0.00% | 2 | 2 | 70.1% |
|---|
| 0.30 | 2.00 | 0.85 | 0.00% | 1 | 2 | 58.4% | 40.00 | | 1.00 | 1.50 | 1.05 | 0.00% | 1 | 6 | 33.0% |
|---|
| 0.10 | 0.80 | 1.10 | 0.00% | 1 | 3 | 36.6% | 41.00 | | 0.65 | 3.60 | 1.10 | 0.00% | 1 | 3 | 73.0% |
|---|
| 0.00 | 0.50 | 0.45 | 0.00% | 121 | 139 | 35.9% | 42.00 | | 1.40 | 4.00 | 1.20 | 0.00% | 10 | 12 | 66.4% |
|---|
| 0.00 | 0.60 | 0.22 | 0.00% | 2 | 20 | 46.5% | 43.00 | | 2.30 | 5.10 | 1.86 | 0.00% | 1 | 1 | 77.7% |
|---|
| 0.05 | 0.35 | 0.29 | +93.33% | 3 | 61 | 43.7% | 44.00 | | 4.40 | 6.00 | 2.22 | 0.00% | 1 | 1 | 58.1% |
|---|
Sign in to watch contracts
