Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ETMDX

Eaton Vance MD Municipal Income A

USD

Set alert

Price alert · ETMDX

All alert types
8.12 USD +0.02 +0.25%
As of Oct 30, 2026

Day range unavailable

7.74 52-week range 8.53
YTD
-3.22%
1 year
-3.22%
Open
—
Prev close
8.10
Mkt cap
81.58M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.37
200-d avg
8.35

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ETMDX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ETMDX dividends
Ex-dividend dateAmount
Sep 30, 20260.023236
Aug 31, 20260.020468
Jul 31, 20260.022321
Jun 30, 20260.022415
May 29, 20260.022292
Apr 30, 20260.022729
Mar 31, 20260.022206
Feb 27, 20260.022326
Jan 30, 20260.022306
Dec 31, 20250.022762
Nov 28, 20250.02237
Oct 31, 20250.022155
Sep 30, 20250.022401
Aug 29, 20250.022561
Jul 31, 20250.022432
Jun 30, 20250.02236
May 30, 20250.022023
Apr 30, 20250.022256
Mar 31, 20250.021799
Feb 28, 20250.019852
Jan 31, 20250.021694
Dec 31, 20240.021649
Nov 29, 20240.021543
Oct 31, 20240.021518
Sep 30, 20240.021701
Aug 30, 20240.021654
Jul 31, 20240.021369
Jun 28, 20240.02162
May 31, 20240.021307
Apr 30, 20240.021443
Mar 28, 20240.02106
Feb 29, 20240.021094
Jan 31, 20240.020851
Dec 29, 20230.021067
Nov 30, 20230.021112
Oct 31, 20230.021366
Sep 29, 20230.023085
Aug 31, 20230.022127
Jul 31, 20230.018247
Jun 30, 20230.018852
May 31, 20230.017618
Apr 28, 20230.017703
Mar 31, 20230.016754
Feb 28, 20230.017353
Jan 31, 20230.016195
Dec 30, 20220.01562
Nov 30, 20220.016
Oct 31, 20220.015
Sep 30, 20220.015
Aug 31, 20220.014
Jul 29, 20220.014
Jun 30, 20220.015
May 31, 20220.014
Apr 29, 20220.013
Mar 31, 20220.012
Feb 28, 20220.013
Jan 31, 20220.011
Dec 31, 20210.011
Nov 30, 20210.012
Oct 29, 20210.012
Sep 30, 20210.012
Aug 31, 20210.012
Jul 30, 20210.012
Jun 30, 20210.012
May 28, 20210.012
Apr 30, 20210.012
Mar 31, 20210.013
Feb 26, 20210.015
Jan 29, 20210.015
Dec 31, 20200.015
Nov 30, 20200.016
Oct 30, 20200.015
Sep 30, 20200.016
Aug 31, 20200.017
Jul 31, 20200.017
Jun 30, 20200.018
May 29, 20200.017
Apr 30, 20200.018
Mar 31, 20200.018
Feb 28, 20200.017
Jan 31, 20200.016
Dec 31, 20190.016
Nov 29, 20190.016
Oct 31, 20190.017
Sep 30, 20190.019
Aug 30, 20190.018
Jul 31, 20190.018
Jun 28, 20190.019
May 31, 20190.019
Apr 30, 20190.02
Mar 29, 20190.02
Feb 28, 20190.02
Jan 31, 20190.02
Dec 31, 20180.018
Nov 30, 20180.02
Oct 31, 20180.02
Sep 28, 20180.02
Aug 31, 20180.021
Jul 31, 20180.02
Jun 29, 20180.022
May 31, 20180.02
Apr 30, 20180.021
Mar 29, 20180.02
Feb 28, 20180.02
Jan 31, 20180.021
Dec 29, 20170.021
Nov 30, 20170.021
Oct 31, 20170.02
Sep 29, 20170.021
Aug 31, 20170.021
Jul 31, 20170.021
Jun 30, 20170.024
May 31, 20170.024
Apr 28, 20170.023
Mar 31, 20170.023
Feb 28, 20170.023
Jan 31, 20170.022
Dec 30, 20160.022
Nov 30, 20160.023
Oct 31, 20160.022
Sep 30, 20160.022
Aug 31, 20160.023
Jul 29, 20160.022
Jun 30, 20160.03
May 31, 20160.04
Apr 29, 20160.033
Mar 31, 20160.025
Feb 29, 20160.024
Jan 29, 20160.025
Dec 31, 20150.023
Nov 30, 20150.025
Oct 30, 20150.025
Sep 30, 20150.025
Aug 31, 20150.025
Jul 31, 20150.025
Jun 30, 20150.026
May 29, 20150.025
Apr 30, 20150.026
Mar 31, 20150.026
Feb 27, 20150.026
Jan 30, 20150.026
Dec 31, 20140.027
Nov 28, 20140.027
Oct 31, 20140.026
Sep 30, 20140.026
Aug 29, 20140.026
Jul 31, 20140.027
Jun 30, 20140.027
May 30, 20140.027
Apr 30, 20140.028
Mar 31, 20140.028
Feb 28, 20140.027
Jan 31, 20140.03
Dec 31, 20130.029
Nov 29, 20130.028
Oct 31, 20130.028
Sep 30, 20130.028
Aug 30, 20130.028
Jul 31, 20130.028
Jun 28, 20130.028
May 31, 20130.027
Apr 30, 20130.027
Mar 28, 20130.027
Feb 28, 20130.027
Jan 31, 20130.027
Dec 31, 20120.028
Nov 30, 20120.029
Oct 31, 20120.029
Sep 28, 20120.031
Aug 31, 20120.029
Jul 31, 20120.029
Jun 29, 20120.03
May 31, 20120.03
Apr 30, 20120.03
Mar 30, 20120.03
Feb 29, 20120.029
Jan 31, 20120.03
Dec 30, 20110.032
Nov 30, 20110.031
Oct 31, 20110.03
Sep 30, 20110.033
Aug 31, 20110.033
Jul 29, 20110.032
Jun 30, 20110.033
May 31, 20110.032
Apr 29, 20110.033
Mar 31, 20110.033
Feb 28, 20110.033
Jan 31, 20110.033
Dec 31, 20100.033
Nov 30, 20100.032
Oct 29, 20100.032
Sep 30, 20100.032
Aug 31, 20100.032
Jul 30, 20100.032
Jun 30, 20100.032
May 28, 20100.032
Apr 30, 20100.029
Mar 31, 20100.033
Feb 26, 20100.03
Jan 29, 20100.033
Dec 31, 20090.033
Nov 30, 20090.032
Oct 30, 20090.033
Sep 30, 20090.032
Aug 31, 20090.033
Jul 31, 20090.033
Jun 30, 20090.032
May 29, 20090.033
Apr 30, 20090.033
Mar 31, 20090.035
Feb 27, 20090.032
Jan 30, 20090.036
Dec 31, 20080.035
Nov 28, 20080.034
Oct 31, 20080.035
Sep 30, 20080.034
Aug 29, 20080.035
Jul 31, 20080.035
Jun 30, 20080.034
May 30, 20080.035
Apr 30, 20080.034
Mar 31, 20080.035
Feb 29, 20080.033
Jan 31, 20080.035
Dec 31, 20070.036
Nov 30, 20070.034
Oct 31, 20070.034
Sep 28, 20070.033
Aug 31, 20070.034
Jul 31, 20070.035
Jun 29, 20070.034
May 31, 20070.036
Apr 30, 20070.035
Mar 30, 20070.036
Feb 28, 20070.033
Jan 31, 20070.036
Dec 29, 20060.036
Nov 30, 20060.035
Oct 31, 20060.036
Sep 29, 20060.035
Aug 31, 20060.036
Jul 31, 20060.036
Jun 30, 20060.035
May 31, 20060.036
Apr 28, 20060.035
Mar 31, 20060.036
Feb 28, 20060.033
Jan 31, 20060.036
Dec 30, 20050.036
Nov 30, 20050.035
Oct 31, 20050.036
Sep 30, 20050.035
Aug 31, 20050.036
Jul 29, 20050.036
Jun 30, 20050.035
May 31, 20050.036
Apr 29, 20050.035
Mar 31, 20050.036
Feb 28, 20050.033
Jan 31, 20050.037
Dec 31, 20040.038
Nov 30, 20040.037
Oct 29, 20040.038
Sep 30, 20040.037
Aug 31, 20040.038
Jul 30, 20040.038
Jun 30, 20040.037
May 28, 20040.038
Apr 30, 20040.037
Mar 31, 20040.038
Feb 27, 20040.036
Jan 30, 20040.038
Jan 15, 20040.039
Dec 31, 20030.038
Dec 17, 20030.042
Nov 28, 20030.037
Oct 31, 20030.038
Sep 30, 20030.037
Aug 29, 20030.038
Jul 31, 20030.038
Jun 30, 20030.037
May 30, 20030.038
Apr 30, 20030.037
Mar 31, 20030.038
Feb 28, 20030.034
Jan 31, 20030.038
Dec 31, 20020.038
Dec 18, 20020.0019
Nov 29, 20020.037
Oct 31, 20020.038
Sep 30, 20020.037
Aug 30, 20020.038
Jul 31, 20020.038
Jun 28, 20020.037
May 31, 20020.038
Apr 30, 20020.037
Mar 28, 20020.038
Feb 28, 20020.034
Jan 31, 20020.038
Dec 31, 20010.038
Nov 30, 20010.037
Oct 31, 20010.038
Sep 28, 20010.037
Aug 31, 20010.037
Jul 31, 20010.037
Jun 29, 20010.036
May 31, 20010.037
Apr 30, 20010.036
Mar 30, 20010.037
Feb 28, 20010.033
Jan 31, 20010.037
Dec 29, 20000.037
Nov 30, 20000.036
Oct 31, 20000.037
Sep 29, 20000.036
Aug 31, 20000.037
Jul 31, 20000.037
Jun 30, 20000.036
May 31, 20000.037
Apr 28, 20000.037
Mar 31, 20000.038
Feb 29, 20000.036
Jan 31, 20000.038
Dec 31, 19990.038
Nov 30, 19990.038
Oct 29, 19990.041
Sep 30, 19990.039
Aug 31, 19990.041
Jul 30, 19990.041
Jun 30, 19990.039
May 28, 19990.041
Apr 30, 19990.039
Mar 31, 19990.041
Feb 26, 19990.037
Jan 29, 19990.042
Dec 31, 19980.042
Nov 30, 19980.041
Oct 30, 19980.042
Sep 30, 19980.041
Aug 31, 19980.041
Jul 31, 19980.041
Jun 30, 19980.041
May 29, 19980.042
Apr 30, 19980.041
Mar 31, 19980.042
Feb 27, 19980.038
Jan 30, 19980.042
Dec 31, 19970.042
Nov 28, 19970.041
Oct 31, 19970.05
Sep 30, 19970.041
Aug 29, 19970.042
Jul 31, 19970.042
Jun 30, 19970.041
May 30, 19970.042
Apr 30, 19970.041
Mar 31, 19970.042
Feb 28, 19970.038
Jan 31, 19970.042
Dec 31, 19960.042
Nov 29, 19960.041
Oct 31, 19960.042
Sep 30, 19960.041
Aug 30, 19960.042
Jul 31, 19960.042
Jun 28, 19960.041
May 31, 19960.042
Apr 30, 19960.041
Mar 29, 19960.042
Feb 29, 19960.05
Jan 22, 19960.036
Dec 22, 19950.035
Nov 22, 19950.035
Oct 23, 19950.036
Sep 22, 19950.036
Aug 22, 19950.034
Jul 24, 19950.037
Jun 22, 19950.036
May 22, 19950.033
Apr 24, 19950.038
Mar 22, 19950.033
Feb 22, 19950.035
Jan 23, 19950.037
Dec 22, 19940.035
Nov 22, 19940.038
Oct 24, 19940.042
Sep 22, 19940.041
Aug 22, 19940.041
Jul 22, 19940.04
Jun 22, 19940.04
May 23, 19940.041
Apr 22, 19940.041
Mar 22, 19940.037
Feb 22, 19940.039
Jan 24, 19940.047

Stock splits

No splits on record

ETMDX has no stock split history here.

Advertisement