Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance MD Municipal Income A ETMDX

Full chart Compare
Set alert

Price alert · ETMDX

All alert types
8.11 USD -0.05 (-0.61%)

Regular-session close

Day range unavailable

7.74 52-week range 8.53
YTD
-3.34%
1 year
-3.34%

ETMDX price history

ETMDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.168.168.168.16-0.05-0.61%
Nov 11, 20268.218.218.218.210.000.00%
Nov 10, 20268.218.218.218.21-0.02-0.24%
Nov 9, 20268.238.238.238.230.000.00%
Nov 6, 20268.238.238.238.23+0.04+0.49%
Nov 5, 20268.198.198.198.19+0.03+0.37%
Nov 4, 20268.168.168.168.16+0.03+0.37%
Nov 3, 20268.138.138.138.13-0.01-0.12%
Nov 2, 20268.148.148.148.14+0.02+0.25%
Oct 30, 20268.128.128.128.12+0.02+0.25%
Oct 29, 20268.108.108.108.10+0.01+0.12%
Oct 28, 20268.098.098.098.09-0.01-0.12%
Oct 27, 20268.108.108.108.100.000.00%
Oct 26, 20268.108.108.108.10+0.03+0.37%
Oct 23, 20268.078.078.078.07+0.03+0.37%
Oct 22, 20268.048.048.048.04+0.08+1.01%
Oct 21, 20267.967.967.967.96+0.01+0.13%
Oct 20, 20267.957.957.957.95-0.01-0.13%
Oct 19, 20267.967.967.967.96-0.01-0.13%
Oct 16, 20267.977.977.977.970.000.00%
Oct 15, 20267.977.977.977.97+0.08+1.01%
Oct 14, 20267.897.897.897.890.000.00%
Oct 13, 20267.897.897.897.89+0.05+0.64%
Oct 12, 20267.847.847.847.840.000.00%
Oct 9, 20267.847.847.847.84+0.06+0.77%
Oct 8, 20267.787.787.787.780.000.00%
Oct 7, 20267.787.787.787.78-0.06-0.77%
Oct 6, 20267.847.847.847.84-0.02-0.25%
Oct 5, 20267.867.867.867.86-0.01-0.13%
Oct 2, 20267.877.877.877.87-0.01-0.13%
Oct 1, 20267.887.887.887.88+0.06+0.77%
Sep 30, 20267.827.827.827.82+0.08+1.03%
Sep 29, 20267.747.747.747.74-0.03-0.39%
Sep 28, 20267.777.777.777.77-0.09-1.15%
Sep 25, 20267.867.867.867.86-0.05-0.63%
Sep 24, 20267.917.917.917.91-0.05-0.63%
Sep 23, 20267.967.967.967.96-0.07-0.87%
Sep 22, 20268.038.038.038.030.000.00%
Sep 21, 20268.038.038.038.03-0.01-0.12%
Sep 18, 20268.048.048.048.04-0.01-0.12%
Sep 17, 20268.058.058.058.05+0.02+0.25%
Sep 16, 20268.038.038.038.03-0.01-0.12%
Sep 15, 20268.048.048.048.04-0.03-0.37%
Sep 14, 20268.078.078.078.070.000.00%
Sep 11, 20268.078.078.078.07+0.02+0.25%
Sep 10, 20268.058.058.058.05-0.08-0.98%
Sep 9, 20268.138.138.138.13-0.04-0.49%
Sep 8, 20268.178.178.178.17-0.01-0.12%
Sep 4, 20268.188.188.188.180.000.00%
Sep 3, 20268.188.188.188.18-0.01-0.12%
Sep 2, 20268.198.198.198.190.000.00%
Sep 1, 20268.198.198.198.19-0.05-0.61%
Aug 31, 20268.248.248.248.24-0.02-0.24%
Aug 28, 20268.268.268.268.26-0.01-0.12%
Aug 27, 20268.278.278.278.27-0.01-0.12%
Aug 26, 20268.288.288.288.28-0.01-0.12%
Aug 25, 20268.298.298.298.29+0.01+0.12%
Aug 24, 20268.288.288.288.280.000.00%
Aug 21, 20268.288.288.288.28-0.01-0.12%
Aug 20, 20268.298.298.298.29-0.01-0.12%
Aug 19, 20268.308.308.308.30+0.02+0.24%
Aug 18, 20268.288.288.288.28-0.03-0.36%
Aug 17, 20268.318.318.318.31-0.02-0.24%
Aug 14, 20268.338.338.338.33-0.02-0.24%
Aug 13, 20268.358.358.358.35+0.01+0.12%

65 days, newest first. Daily bars as drawn on the ETMDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.