VanEck Ethereum ETF ETHV
Full chart
Set alert
29.41 USD -0.95 (-3.13%)
At closeNov 13, 2026, 7:00 AM EST
28.75 -0.66 -2.24%
Pre-market · Nov 13, 7:00 AM ET
29.05 Day range 29.49
22.40 52-week range 50.41
- YTD
- -32.30%
- 1 year
- -41.20%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 49.
Compare ETHV
Chart and line up ETHV against other symbols or a saved comparison set.
- ETHV VanEck Ethereum ETF
29.41
-0.95 -3.13%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ETHV | SPY | QQQ |
|---|---|---|---|
| Last price | 29.41 | 757.12 | 688.17 |
| Change | -0.95 | -2.69 | -2.21 |
| Change % | -3.13% | -0.354036% | -0.320114% |
| Open | 29.06 | 753.98 | 680.21 |
| Day high | 29.49 | 763.03 | 694.56 |
| Day low | 29.05 | 753.70 | 679.84 |
| Previous close | 30.36 | 759.81 | 690.38 |
| Volume | 13.72K | 37.04M | 36.07M |
| Average volume | 48.85K | 42.99M | 38.44M |
| Market cap | 121.11M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 50.41 | 781.62 | 762.86 |
| 52-week low | 22.40 | 629.28 | 555.60 |
| 1-week return | -10.39% | +2.97% | +4.89% |
| 1-month return | -20.06% | -2.69% | -7.45% |
| 3-month return | +7.26% | -2.67% | -6.00% |
| 6-month return | -11.89% | +2.00% | -3.71% |
| Year-to-date return | -32.30% | +11.03% | +12.02% |
| 1-year return | -41.20% | +12.66% | +13.11% |
| 2-year return | -36.63% | +26.78% | +34.34% |
| 50-day moving average | 35.93 | 764.80 | 718.62 |
| 200-day moving average | 31.44 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |