2x Ether ETF ETHU
23.94 USD +2.48 (+11.56%)
At closeNov 5, 2026, 8:15 AM EST
23.28 -0.66 -2.77%
Pre-market · Nov 5, 8:15 AM ET
21.94 Day range 24.46
10.72 52-week range 88.38
- YTD
- -56.23%
- 1 year
- -70.66%
MAX chart
Events in this range
- Aug 27, 2025Dividend: 0.1154
- Sep 26, 2025Dividend: 0.1628
- Oct 29, 2025Dividend: 0.123
- Nov 25, 2025Dividend: 0.0782
- Dec 15, 2025Dividend: 0.0683
- Jan 21, 2026Dividend: 0.0429
- Feb 18, 2026Dividend: 0.021
- Mar 18, 2026Dividend: 0.0194
- Apr 22, 2026Dividend: 0.0133
- May 20, 2026Dividend: 0.0274
- Jun 17, 2026Dividend: 0.0143
- Jul 22, 2026Dividend: 0.0148
- Aug 19, 2026Dividend: 0.0115
- Sep 23, 2026Dividend: 0.0209
- Oct 21, 2026Dividend: 0.0323
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.76 | Bullish |
| EMA (5) | EMA | 22.34 | Bullish |
| SMA (10) | SMA | 22.36 | Bullish |
| EMA (10) | EMA | 22.66 | Bullish |
| SMA (20) | SMA | 23.72 | Bullish |
| EMA (20) | EMA | 23.78 | Bullish |
| SMA (21) | SMA | 23.91 | Bullish |
| EMA (21) | EMA | 23.86 | Bullish |
| SMA (25) | SMA | 24.94 | Bearish |
| EMA (25) | EMA | 24.14 | Bearish |
| SMA (30) | SMA | 25.84 | Bearish |
| EMA (30) | EMA | 24.35 | Bearish |
| SMA (50) | SMA | 26.37 | Bearish |
| EMA (50) | EMA | 24.32 | Bearish |
| SMA (63) | SMA | 24.88 | Bearish |
| EMA (63) | EMA | 24.09 | Bearish |
| SMA (75) | SMA | 23.48 | Bullish |
| EMA (75) | EMA | 23.99 | Bearish |
| SMA (100) | SMA | 21.11 | Bullish |
| EMA (100) | EMA | 24.37 | Bearish |
| SMA (125) | SMA | 20.80 | Bullish |
| EMA (125) | EMA | 25.61 | Bearish |
| SMA (150) | SMA | 21.70 | Bullish |
| EMA (150) | EMA | 27.51 | Bearish |
| SMA (200) | SMA | 23.12 | Bullish |
| EMA (200) | EMA | 32.09 | Bearish |
| VWAP (HLC/3) | VWAP | 58.69 | Neutral |
| ZZ (0.05) | ZigZag | 23.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.82 | Bullish |
| WMA (10) | Weighted Moving Average | 22.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.17 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 21.47 | Bullish |