2x Ether ETF ETHU
18.29 USD -1.76 (-8.78%)
At closeNov 10, 2026, 6:47 AM EST
17.65 -0.64 -3.50%
Pre-market · Nov 10, 6:47 AM ET
17.98 Day range 18.65
10.72 52-week range 86.25
- YTD
- -66.56%
- 1 year
- -77.60%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 18 hours ago |
| RSI: Oversold | Nov 9, 11:25 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 20 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.84 | Bearish |
| EMA (5) | EMA | 20.20 | Bearish |
| SMA (10) | SMA | 21.34 | Bearish |
| EMA (10) | EMA | 21.21 | Bearish |
| SMA (20) | SMA | 22.81 | Bearish |
| EMA (20) | EMA | 22.68 | Bearish |
| SMA (21) | SMA | 22.98 | Bearish |
| EMA (21) | EMA | 22.79 | Bearish |
| SMA (25) | SMA | 23.65 | Bearish |
| EMA (25) | EMA | 23.16 | Bearish |
| SMA (30) | SMA | 24.76 | Bearish |
| EMA (30) | EMA | 23.48 | Bearish |
| SMA (50) | SMA | 25.95 | Bearish |
| EMA (50) | EMA | 23.78 | Bearish |
| SMA (63) | SMA | 25.05 | Bearish |
| EMA (63) | EMA | 23.68 | Bearish |
| SMA (75) | SMA | 23.62 | Bearish |
| EMA (75) | EMA | 23.65 | Bearish |
| SMA (100) | SMA | 21.25 | Bearish |
| EMA (100) | EMA | 24.09 | Bearish |
| SMA (125) | SMA | 20.64 | Bearish |
| EMA (125) | EMA | 25.33 | Bearish |
| SMA (150) | SMA | 21.65 | Bearish |
| EMA (150) | EMA | 27.20 | Bearish |
| SMA (200) | SMA | 22.61 | Bearish |
| EMA (200) | EMA | 31.71 | Bearish |
| VWAP (HLC/3) | VWAP | 58.45 | Neutral |
| ZZ (0.05) | ZigZag | 18.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.40 | Bearish |
| WMA (10) | Weighted Moving Average | 20.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.23 | Bearish |