2x Ether ETF ETHU
20.05 USD -0.41 (-2.00%)
At closeNov 6, 2026, 7:58 PM EST
20.22 +0.17 +0.85%
After hours · Nov 6, 7:58 PM ET
19.67 Day range 20.31
11.12 52-week range 86.47
- YTD
- -63.35%
- 1 year
- -73.10%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 19 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.30 | Bearish |
| EMA (5) | EMA | 21.16 | Bearish |
| SMA (10) | SMA | 21.71 | Bearish |
| EMA (10) | EMA | 21.86 | Bearish |
| SMA (20) | SMA | 23.21 | Bearish |
| EMA (20) | EMA | 23.14 | Bearish |
| SMA (21) | SMA | 23.32 | Bearish |
| EMA (21) | EMA | 23.24 | Bearish |
| SMA (25) | SMA | 24.15 | Bearish |
| EMA (25) | EMA | 23.57 | Bearish |
| SMA (30) | SMA | 25.15 | Bearish |
| EMA (30) | EMA | 23.84 | Bearish |
| SMA (50) | SMA | 26.10 | Bearish |
| EMA (50) | EMA | 24.01 | Bearish |
| SMA (63) | SMA | 25.01 | Bearish |
| EMA (63) | EMA | 23.86 | Bearish |
| SMA (75) | SMA | 23.59 | Bearish |
| EMA (75) | EMA | 23.79 | Bearish |
| SMA (100) | SMA | 21.21 | Bearish |
| EMA (100) | EMA | 24.21 | Bearish |
| SMA (125) | SMA | 20.70 | Bearish |
| EMA (125) | EMA | 25.44 | Bearish |
| SMA (150) | SMA | 21.67 | Bearish |
| EMA (150) | EMA | 27.32 | Bearish |
| SMA (200) | SMA | 22.78 | Bearish |
| EMA (200) | EMA | 31.84 | Bearish |
| VWAP (HLC/3) | VWAP | 58.54 | Neutral |
| ZZ (0.05) | ZigZag | 20.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.56 | Bearish |
| WMA (10) | Weighted Moving Average | 21.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.54 | Bearish |