Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.41 USD +0.12 +0.54%
As of Nov 2, 2:21 PM ET
21.40 Day range 21.92
14.53 52-week range 35.21
- YTD
- -23.72%
- 1 year
- -41.50%
- Open
- 21.76
- Prev close
- 21.29
- Mkt cap
- 2.08B
- Vol
- 1.86M
- Avg vol
- 2.90M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.40
- High
- 21.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.93
- 200-d avg
- 20.87
- 1y target
- 0.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:02 PM | 19 minutes ago |
| SMA: Bearish | 2:01 PM | 20 minutes ago |
| SMA: Bullish | 1:55 PM | 26 minutes ago |
| SMA: Bearish | 1:52 PM | 29 minutes ago |
| MACD: Buy Signal | 1:46 PM | 35 minutes ago |
| MACD: Sell Signal | 1:42 PM | 39 minutes ago |
| MACD: Buy Signal | 1:36 PM | 45 minutes ago |
| SMA: Bearish | 1:19 PM | 1 hour ago |
| SMA: Bearish | 1:18 PM | 1 hour ago |
| SMA: Bearish | 1:15 PM | 1 hour ago |
| MACD: Sell Signal | 1:14 PM | 1 hour ago |
| SMA: Bullish | 12:59 PM | 1 hour ago |
| SMA: Bullish | 12:55 PM | 1 hour ago |
| SMA: Bearish | 12:51 PM | 1 hour ago |
| SMA: Bullish | 12:50 PM | 1 hour ago |
| MACD: Buy Signal | 12:50 PM | 1 hour ago |
| MACD: Sell Signal | 12:45 PM | 1 hour ago |
| RSI: Oversold | 12:45 PM | 1 hour ago |
| MACD: Buy Signal | 12:38 PM | 1 hour ago |
| RSI: Oversold | 12:35 PM | 1 hour ago |
| RSI: Oversold | 12:27 PM | 1 hour ago |
| MACD: Sell Signal | 12:22 PM | 1 hour ago |
| SMA: Bearish | 12:21 PM | 2 hours ago |
| SMA: Bullish | 12:19 PM | 2 hours ago |
| SMA: Bearish | 12:17 PM | 2 hours ago |
| SMA: Bullish | 12:16 PM | 2 hours ago |
| MACD: Buy Signal | 12:16 PM | 2 hours ago |
| MACD: Sell Signal | 12:08 PM | 2 hours ago |
| SMA: Bearish | 12:02 PM | 2 hours ago |
| SMA: Bearish | 12:02 PM | 2 hours ago |
| SMA: Bullish | 12:00 PM | 2 hours ago |
| SMA: Bullish | 12:00 PM | 2 hours ago |
| MACD: Buy Signal | 12:00 PM | 2 hours ago |
| SMA: Bearish | 11:52 AM | 2 hours ago |
| SMA: Bearish | 11:52 AM | 2 hours ago |
| SMA: Bullish | 11:51 AM | 2 hours ago |
| SMA: Bullish | 11:51 AM | 2 hours ago |
| MACD: Sell Signal | 11:48 AM | 2 hours ago |
| SMA: Bearish | 11:47 AM | 2 hours ago |
| SMA: Bearish | 11:47 AM | 2 hours ago |
| SMA: Bullish | 11:43 AM | 2 hours ago |
| SMA: Bearish | 11:26 AM | 2 hours ago |
| MACD: Buy Signal | 11:16 AM | 3 hours ago |
| MACD: Sell Signal | 11:10 AM | 3 hours ago |
| MACD: Buy Signal | 11:07 AM | 3 hours ago |
| RSI: Oversold | 10:57 AM | 3 hours ago |
| MACD: Sell Signal | 10:50 AM | 3 hours ago |
| SMA: Bearish | 10:47 AM | 3 hours ago |
| SMA: Bullish | 10:44 AM | 3 hours ago |
| SMA: Bullish | 10:44 AM | 3 hours ago |
| MACD: Buy Signal | 10:43 AM | 3 hours ago |
| SMA: Bearish | 10:29 AM | 3 hours ago |
| MACD: Sell Signal | 10:29 AM | 3 hours ago |
| MACD: Buy Signal | 10:28 AM | 3 hours ago |
| SMA: Bearish | 10:19 AM | 4 hours ago |
| MACD: Sell Signal | 10:18 AM | 4 hours ago |
| SMA: Bearish | 10:01 AM | 4 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 5, 2026 | 0.042213 |
| Sep 3, 2026 | 0.034765 |
| Aug 16, 2021 | 1.00 |
| May 10, 2021 | 0.025 |
| Apr 7, 2021 | 0.025 |
| Jan 6, 2021 | 0.025 |
| Oct 7, 2020 | 0.21 |
| Apr 8, 2020 | 0.21 |
| Jan 8, 2020 | 0.21 |
| Oct 9, 2019 | 0.21 |
| Jul 9, 2019 | 0.19 |
| Apr 10, 2019 | 0.19 |
| Jan 9, 2019 | 1.19 |
| Oct 9, 2018 | 0.19 |
| Jul 9, 2018 | 0.19 |
| Apr 10, 2018 | 0.19 |
| Jan 9, 2018 | 0.50 |
| Oct 9, 2017 | 0.19 |
| Oct 6, 2017 | 0.19 |
| Jul 7, 2017 | 0.19 |
| Apr 7, 2017 | 0.19 |
| Jan 6, 2017 | 0.19 |
| Oct 5, 2016 | 0.17 |
| Jul 6, 2016 | 0.17 |
| Apr 7, 2016 | 0.17 |
| Jan 7, 2016 | 0.14 |
| Oct 6, 2015 | 0.14 |
| Jul 7, 2015 | 0.14 |
| Apr 8, 2015 | 0.12 |
| Jan 7, 2015 | 0.12 |
| Oct 7, 2014 | 0.12 |
| Jul 7, 2014 | 0.10 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 8, 2014 | 0.10 |
| Apr 2, 2014 | 0.00 |
| Jan 7, 2014 | 0.10 |
| Oct 8, 2013 | 0.10 |
| Jul 8, 2013 | 0.09 |
| Apr 8, 2013 | 0.009 |
| Jan 8, 2013 | 0.009 |
| Dec 4, 2012 | 0.05 |
| Oct 8, 2012 | 0.09 |
| Oct 5, 2012 | 0.009 |
| Jul 6, 2012 | 0.009 |
| Apr 5, 2012 | 0.007 |
| Jan 6, 2012 | 0.007 |
| Oct 5, 2011 | 0.007 |
| Jul 7, 2011 | 0.007 |
| Apr 6, 2011 | 0.005 |
| Jan 6, 2011 | 0.005 |
| Oct 6, 2010 | 0.005 |
| Jul 7, 2010 | 0.005 |
| Apr 7, 2010 | 0.005 |
| Jan 7, 2010 | 0.005 |
| Oct 7, 2009 | 0.005 |
| Jul 8, 2009 | 0.005 |
| Apr 9, 2009 | 0.01 |
| Jan 7, 2009 | 0.025 |
| Oct 8, 2008 | 0.025 |
| Jul 8, 2008 | 0.022 |
| Apr 8, 2008 | 0.022 |
| Jan 8, 2008 | 0.022 |
| Oct 5, 2007 | 0.022 |
| Jul 6, 2007 | 0.02 |
| Apr 5, 2007 | 0.02 |
| Jan 8, 2007 | 0.02 |
| Oct 5, 2006 | 0.02 |
| Jul 6, 2006 | 0.018 |
| Apr 6, 2006 | 0.018 |
| Jan 6, 2006 | 0.018 |
| Oct 6, 2005 | 0.018 |
| Jul 7, 2005 | 0.015 |
| Apr 7, 2005 | 0.015 |
| Jan 6, 2005 | 0.015 |
| Oct 6, 2004 | 0.015 |
| Jul 7, 2004 | 0.01 |
| May 6, 2004 | 0.30 |
| Apr 7, 2004 | 0.01 |
| Jan 7, 2004 | 0.01 |
| Oct 8, 2003 | 0.01 |
| Jul 8, 2003 | 0.007 |
| Apr 8, 2003 | 0.006 |
| Jan 8, 2003 | 0.006 |
| Oct 8, 2002 | 0.006 |
| Jul 8, 2002 | 0.006 |
| Apr 8, 2002 | 0.004 |
| Jan 8, 2002 | 0.004 |
| Oct 5, 2001 | 0.004 |
| Jul 6, 2001 | 0.004 |
| Apr 6, 2001 | 0.004 |
| Jan 8, 2001 | 0.004 |
| Oct 5, 2000 | 0.004 |
| Jul 6, 2000 | 0.004 |
| Apr 6, 2000 | 0.004 |
| Jan 5, 2000 | 0.004 |
| Oct 6, 1999 | 0.004 |
| Jul 7, 1999 | 0.004 |
| Apr 7, 1999 | 0.004 |
| Jan 5, 1999 | 0.004 |
| Oct 7, 1998 | 0.004 |
| Jul 8, 1998 | 0.004 |
| Apr 7, 1998 | 0.003 |
| Jan 7, 1998 | 0.003 |
| Oct 8, 1997 | 0.003 |
| Jul 8, 1997 | 0.006 |
| Apr 8, 1997 | 0.004 |
| Jan 8, 1997 | 0.004 |
| Oct 8, 1996 | 0.004 |
| Jul 8, 1996 | 0.004 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 20, 2024 | 1:10 |
| May 24, 1999 | 1.5:1 |
| Sep 3, 1997 | 2:1 |