Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.79 USD +0.36 +1.70%
As of Nov 3, 9:38 AM ET
21.73 Day range 21.82
14.53 52-week range 34.01
- YTD
- -22.36%
- 1 year
- -35.43%
- Open
- 21.76
- Prev close
- 21.42
- Mkt cap
- 2.09B
- Vol
- 205.26K
- Avg vol
- 2.91M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.73
- High
- 21.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.92
- 200-d avg
- 20.81
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 5, 2026 | 0.042213 |
| Sep 3, 2026 | 0.034765 |
| Aug 16, 2021 | 1.00 |
| May 10, 2021 | 0.025 |
| Apr 7, 2021 | 0.025 |
| Jan 6, 2021 | 0.025 |
| Oct 7, 2020 | 0.21 |
| Apr 8, 2020 | 0.21 |
| Jan 8, 2020 | 0.21 |
| Oct 9, 2019 | 0.21 |
| Jul 9, 2019 | 0.19 |
| Apr 10, 2019 | 0.19 |
| Jan 9, 2019 | 1.19 |
| Oct 9, 2018 | 0.19 |
| Jul 9, 2018 | 0.19 |
| Apr 10, 2018 | 0.19 |
| Jan 9, 2018 | 0.50 |
| Oct 9, 2017 | 0.19 |
| Oct 6, 2017 | 0.19 |
| Jul 7, 2017 | 0.19 |
| Apr 7, 2017 | 0.19 |
| Jan 6, 2017 | 0.19 |
| Oct 5, 2016 | 0.17 |
| Jul 6, 2016 | 0.17 |
| Apr 7, 2016 | 0.17 |
| Jan 7, 2016 | 0.14 |
| Oct 6, 2015 | 0.14 |
| Jul 7, 2015 | 0.14 |
| Apr 8, 2015 | 0.12 |
| Jan 7, 2015 | 0.12 |
| Oct 7, 2014 | 0.12 |
| Jul 7, 2014 | 0.10 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 8, 2014 | 0.10 |
| Apr 2, 2014 | 0.00 |
| Jan 7, 2014 | 0.10 |
| Oct 8, 2013 | 0.10 |
| Jul 8, 2013 | 0.09 |
| Apr 8, 2013 | 0.009 |
| Jan 8, 2013 | 0.009 |
| Dec 4, 2012 | 0.05 |
| Oct 8, 2012 | 0.09 |
| Oct 5, 2012 | 0.009 |
| Jul 6, 2012 | 0.009 |
| Apr 5, 2012 | 0.007 |
| Jan 6, 2012 | 0.007 |
| Oct 5, 2011 | 0.007 |
| Jul 7, 2011 | 0.007 |
| Apr 6, 2011 | 0.005 |
| Jan 6, 2011 | 0.005 |
| Oct 6, 2010 | 0.005 |
| Jul 7, 2010 | 0.005 |
| Apr 7, 2010 | 0.005 |
| Jan 7, 2010 | 0.005 |
| Oct 7, 2009 | 0.005 |
| Jul 8, 2009 | 0.005 |
| Apr 9, 2009 | 0.01 |
| Jan 7, 2009 | 0.025 |
| Oct 8, 2008 | 0.025 |
| Jul 8, 2008 | 0.022 |
| Apr 8, 2008 | 0.022 |
| Jan 8, 2008 | 0.022 |
| Oct 5, 2007 | 0.022 |
| Jul 6, 2007 | 0.02 |
| Apr 5, 2007 | 0.02 |
| Jan 8, 2007 | 0.02 |
| Oct 5, 2006 | 0.02 |
| Jul 6, 2006 | 0.018 |
| Apr 6, 2006 | 0.018 |
| Jan 6, 2006 | 0.018 |
| Oct 6, 2005 | 0.018 |
| Jul 7, 2005 | 0.015 |
| Apr 7, 2005 | 0.015 |
| Jan 6, 2005 | 0.015 |
| Oct 6, 2004 | 0.015 |
| Jul 7, 2004 | 0.01 |
| May 6, 2004 | 0.30 |
| Apr 7, 2004 | 0.01 |
| Jan 7, 2004 | 0.01 |
| Oct 8, 2003 | 0.01 |
| Jul 8, 2003 | 0.007 |
| Apr 8, 2003 | 0.006 |
| Jan 8, 2003 | 0.006 |
| Oct 8, 2002 | 0.006 |
| Jul 8, 2002 | 0.006 |
| Apr 8, 2002 | 0.004 |
| Jan 8, 2002 | 0.004 |
| Oct 5, 2001 | 0.004 |
| Jul 6, 2001 | 0.004 |
| Apr 6, 2001 | 0.004 |
| Jan 8, 2001 | 0.004 |
| Oct 5, 2000 | 0.004 |
| Jul 6, 2000 | 0.004 |
| Apr 6, 2000 | 0.004 |
| Jan 5, 2000 | 0.004 |
| Oct 6, 1999 | 0.004 |
| Jul 7, 1999 | 0.004 |
| Apr 7, 1999 | 0.004 |
| Jan 5, 1999 | 0.004 |
| Oct 7, 1998 | 0.004 |
| Jul 8, 1998 | 0.004 |
| Apr 7, 1998 | 0.003 |
| Jan 7, 1998 | 0.003 |
| Oct 8, 1997 | 0.003 |
| Jul 8, 1997 | 0.006 |
| Apr 8, 1997 | 0.004 |
| Jan 8, 1997 | 0.004 |
| Oct 8, 1996 | 0.004 |
| Jul 8, 1996 | 0.004 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 20, 2024 | 1:10 |
| May 24, 1999 | 1.5:1 |
| Sep 3, 1997 | 2:1 |