Grayscale Ethereum Mini Trust ETF ETH
Set alert
21.29 USD -0.99 -4.44%
At close · Oct 30
21.35 +0.06 +0.28%
After hours · Oct 30, 7:55 PM ET
21.02 Day range 21.52
14.80 52-week range 36.59
- YTD
- -24.13%
- 1 year
- -38.65%
- Open
- 21.23
- Prev close
- 22.28
- Mkt cap
- 2.18B
- Vol
- 4.18M
- Avg vol
- 2.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.02
- High
- 21.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.93
- 200-d avg
- 20.87
- 1y target
- 0.00
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 5, 2026 | 0.042213 |
| Sep 3, 2026 | 0.034765 |
| Aug 16, 2021 | 1.00 |
| May 10, 2021 | 0.025 |
| Apr 7, 2021 | 0.025 |
| Jan 6, 2021 | 0.025 |
| Oct 7, 2020 | 0.21 |
| Apr 8, 2020 | 0.21 |
| Jan 8, 2020 | 0.21 |
| Oct 9, 2019 | 0.21 |
| Jul 9, 2019 | 0.19 |
| Apr 10, 2019 | 0.19 |
| Jan 9, 2019 | 1.19 |
| Oct 9, 2018 | 0.19 |
| Jul 9, 2018 | 0.19 |
| Apr 10, 2018 | 0.19 |
| Jan 9, 2018 | 0.50 |
| Oct 9, 2017 | 0.19 |
| Oct 6, 2017 | 0.19 |
| Jul 7, 2017 | 0.19 |
| Apr 7, 2017 | 0.19 |
| Jan 6, 2017 | 0.19 |
| Oct 5, 2016 | 0.17 |
| Jul 6, 2016 | 0.17 |
| Apr 7, 2016 | 0.17 |
| Jan 7, 2016 | 0.14 |
| Oct 6, 2015 | 0.14 |
| Jul 7, 2015 | 0.14 |
| Apr 8, 2015 | 0.12 |
| Jan 7, 2015 | 0.12 |
| Oct 7, 2014 | 0.12 |
| Jul 7, 2014 | 0.10 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 8, 2014 | 0.10 |
| Apr 2, 2014 | 0.00 |
| Jan 7, 2014 | 0.10 |
| Oct 8, 2013 | 0.10 |
| Jul 8, 2013 | 0.09 |
| Apr 8, 2013 | 0.009 |
| Jan 8, 2013 | 0.009 |
| Dec 4, 2012 | 0.05 |
| Oct 8, 2012 | 0.09 |
| Oct 5, 2012 | 0.009 |
| Jul 6, 2012 | 0.009 |
| Apr 5, 2012 | 0.007 |
| Jan 6, 2012 | 0.007 |
| Oct 5, 2011 | 0.007 |
| Jul 7, 2011 | 0.007 |
| Apr 6, 2011 | 0.005 |
| Jan 6, 2011 | 0.005 |
| Oct 6, 2010 | 0.005 |
| Jul 7, 2010 | 0.005 |
| Apr 7, 2010 | 0.005 |
| Jan 7, 2010 | 0.005 |
| Oct 7, 2009 | 0.005 |
| Jul 8, 2009 | 0.005 |
| Apr 9, 2009 | 0.01 |
| Jan 7, 2009 | 0.025 |
| Oct 8, 2008 | 0.025 |
| Jul 8, 2008 | 0.022 |
| Apr 8, 2008 | 0.022 |
| Jan 8, 2008 | 0.022 |
| Oct 5, 2007 | 0.022 |
| Jul 6, 2007 | 0.02 |
| Apr 5, 2007 | 0.02 |
| Jan 8, 2007 | 0.02 |
| Oct 5, 2006 | 0.02 |
| Jul 6, 2006 | 0.018 |
| Apr 6, 2006 | 0.018 |
| Jan 6, 2006 | 0.018 |
| Oct 6, 2005 | 0.018 |
| Jul 7, 2005 | 0.015 |
| Apr 7, 2005 | 0.015 |
| Jan 6, 2005 | 0.015 |
| Oct 6, 2004 | 0.015 |
| Jul 7, 2004 | 0.01 |
| May 6, 2004 | 0.30 |
| Apr 7, 2004 | 0.01 |
| Jan 7, 2004 | 0.01 |
| Oct 8, 2003 | 0.01 |
| Jul 8, 2003 | 0.007 |
| Apr 8, 2003 | 0.006 |
| Jan 8, 2003 | 0.006 |
| Oct 8, 2002 | 0.006 |
| Jul 8, 2002 | 0.006 |
| Apr 8, 2002 | 0.004 |
| Jan 8, 2002 | 0.004 |
| Oct 5, 2001 | 0.004 |
| Jul 6, 2001 | 0.004 |
| Apr 6, 2001 | 0.004 |
| Jan 8, 2001 | 0.004 |
| Oct 5, 2000 | 0.004 |
| Jul 6, 2000 | 0.004 |
| Apr 6, 2000 | 0.004 |
| Jan 5, 2000 | 0.004 |
| Oct 6, 1999 | 0.004 |
| Jul 7, 1999 | 0.004 |
| Apr 7, 1999 | 0.004 |
| Jan 5, 1999 | 0.004 |
| Oct 7, 1998 | 0.004 |
| Jul 8, 1998 | 0.004 |
| Apr 7, 1998 | 0.003 |
| Jan 7, 1998 | 0.003 |
| Oct 8, 1997 | 0.003 |
| Jul 8, 1997 | 0.006 |
| Apr 8, 1997 | 0.004 |
| Jan 8, 1997 | 0.004 |
| Oct 8, 1996 | 0.004 |
| Jul 8, 1996 | 0.004 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 20, 2024 | 1:10 |
| May 24, 1999 | 1.5:1 |
| Sep 3, 1997 | 2:1 |