Ester Industries Limited ESTER.NS
Full chart
Set alert
92.37 INR +3.81 (+4.30%)
Nov 5, 2026, 2:44 AM EST
90.00 Day range 92.83
70.67 52-week range 119.28
- YTD
- -9.30%
- 1 year
- -14.72%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 hours ago |
| MACD: Buy Signal | Nov 4, 2026 | 4 hours ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
Newest 20 of 60.
Compare ESTER.NS
Chart and line up ESTER.NS against other symbols or a saved comparison set.
- ESTER.NS Ester Industries Limited
92.37
+3.81 +4.30%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESTER.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 92.37 | 766.81 | 691.95 |
| Change | +3.81 | +12.46 | +6.67 |
| Change % | +4.30% | +1.65% | +0.973325% |
| Open | 90.00 | 762.99 | 688.43 |
| Day high | 92.83 | 769.22 | 701.45 |
| Day low | 90.00 | 762.64 | 687.90 |
| Previous close | 88.56 | 754.35 | 685.28 |
| Volume | 66.99K | 61.63M | 61.90M |
| Average volume | 220.95K | 40.75M | 34.92M |
| Market cap | 9.63B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.24 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.28 | 781.62 | 762.86 |
| 52-week low | 70.67 | 629.28 | 555.60 |
| 1-week return | +4.51% | -0.712149% | -4.64% |
| 1-month return | -1.60% | -0.367704% | -7.69% |
| 3-month return | +4.97% | -0.586001% | -4.41% |
| 6-month return | -6.89% | +6.80% | +2.83% |
| Year-to-date return | -9.30% | +12.45% | +12.64% |
| 1-year return | -14.72% | +13.56% | +11.74% |
| 2-year return | -41.70% | +34.57% | +42.37% |
| 50-day moving average | 90.89 | 767.04 | 723.93 |
| 200-day moving average | 92.15 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |