Essity AB (publ) ESSITY-B.ST
Set alert
280.00 SEK +6.00 +2.19%
As of Oct 30, 7:59 AM ET
276.60 Day range 280.70
241.30 52-week range 289.30
- YTD
- +5.58%
- 1 year
- +6.63%
- Open
- 276.60
- Prev close
- 274.00
- Mkt cap
- 188.55B
- Vol
- 754.17K
- Avg vol
- 1.26M
- EPS
- 16.34
- P/E
- 17.14
More statistics
- Low
- 276.60
- High
- 280.70
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ESSITY-B.ST
Chart and line up ESSITY-B.ST against other symbols or a saved comparison set.
- ESSITY-B.ST Essity AB (publ)
280.00
+6.00 +2.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESSITY-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 280.00 | 755.72 | 690.49 |
| Change | +6.00 | -13.64 | -24.85 |
| Change % | +2.19% | -1.77% | -3.47% |
| Open | 276.60 | 761.38 | 697.13 |
| Day high | 280.70 | 761.46 | 698.63 |
| Day low | 276.60 | 750.36 | 683.45 |
| Previous close | 274.00 | 769.36 | 715.34 |
| Volume | 754.17K | 77.70M | 85.24M |
| Average volume | 1.26M | 41.22M | 34.57M |
| Market cap | 188.55B | 812.08B | 483.28B |
| P/E ratio | 17.14 | 23.99 | 26.44 |
| Earnings per share | 16.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 289.30 | 779.09 | 759.66 |
| 52-week low | 241.30 | 631.97 | 558.28 |
| 1-week return | +1.23% | -0.559233% | -1.97% |
| 1-month return | +8.07% | -0.906075% | -6.66% |
| 3-month return | +0.864553% | +1.89% | +1.02% |
| 6-month return | +14.52% | +5.16% | +3.41% |
| Year-to-date return | +5.58% | +10.82% | +12.40% |
| 1-year return | +6.63% | +11.16% | +10.29% |
| 2-year return | -7.89% | +32.90% | +42.71% |
| 50-day moving average | 268.83 | 767.63 | 725.41 |
| 200-day moving average | 265.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |