Eventide Small Cap ETF ESSC
27.92 USD -1.46 (-4.98%)
At closeNov 5, 2026, 6:18 PM EST
28.76 +0.84 +3.01%
After hours · Nov 5, 6:18 PM ET
27.86 Day range 28.73
23.98 52-week range 31.80
- YTD
- +7.80%
- 1 year
- +10.88%
MAX chart
Events in this range
- Dec 29, 2025Dividend: 0.0097
- Mar 30, 2026Dividend: 0.039
- Jun 29, 2026Dividend: 0.0758
- Sep 29, 2026Dividend: 0.0466
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.80 | Bearish |
| EMA (5) | EMA | 28.70 | Bearish |
| SMA (10) | SMA | 28.86 | Bearish |
| EMA (10) | EMA | 28.76 | Bearish |
| SMA (20) | SMA | 28.58 | Bearish |
| EMA (20) | EMA | 28.76 | Bearish |
| SMA (21) | SMA | 28.58 | Bearish |
| EMA (21) | EMA | 28.77 | Bearish |
| SMA (25) | SMA | 28.64 | Bearish |
| EMA (25) | EMA | 28.80 | Bearish |
| SMA (30) | SMA | 28.67 | Bearish |
| EMA (30) | EMA | 28.86 | Bearish |
| SMA (50) | SMA | 29.09 | Bearish |
| EMA (50) | EMA | 29.11 | Bearish |
| SMA (63) | SMA | 29.50 | Bearish |
| EMA (63) | EMA | 29.23 | Bearish |
| SMA (75) | SMA | 29.71 | Bearish |
| EMA (75) | EMA | 29.29 | Bearish |
| SMA (100) | SMA | 30.04 | Bearish |
| EMA (100) | EMA | 29.31 | Bearish |
| SMA (125) | SMA | 29.95 | Bearish |
| EMA (125) | EMA | 29.25 | Bearish |
| SMA (150) | SMA | 29.70 | Bearish |
| EMA (150) | EMA | 29.09 | Bearish |
| SMA (200) | SMA | 28.99 | Bearish |
| EMA (200) | EMA | 28.57 | Bearish |
| VWAP (HLC/3) | VWAP | 28.28 | Bullish |
| ZZ (0.05) | ZigZag | 27.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.86 | Bearish |
| WMA (10) | Weighted Moving Average | 28.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 29.01 | Bearish |