Eventide Small Cap ETF ESSC
29.02 USD +0.94 (+3.35%)
At closeNov 9, 2026, 4:15 PM EST
29.02 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
28.79 Day range 29.11
20.63 52-week range 31.95
- YTD
- +12.05%
- 1 year
- +17.63%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| RSI: Oversold | Nov 6, 10:35 AM | 3 days ago |
| RSI: Oversold | Nov 5, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 4, 12:00 PM | 5 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.66 | Bullish |
| EMA (5) | EMA | 28.66 | Bullish |
| SMA (10) | SMA | 28.86 | Bullish |
| EMA (10) | EMA | 28.70 | Bullish |
| SMA (20) | SMA | 28.57 | Bullish |
| EMA (20) | EMA | 28.72 | Bullish |
| SMA (21) | SMA | 28.57 | Bullish |
| EMA (21) | EMA | 28.73 | Bullish |
| SMA (25) | SMA | 28.60 | Bullish |
| EMA (25) | EMA | 28.76 | Bullish |
| SMA (30) | SMA | 28.64 | Bullish |
| EMA (30) | EMA | 28.82 | Bullish |
| SMA (50) | SMA | 29.01 | Bearish |
| EMA (50) | EMA | 29.07 | Bearish |
| SMA (63) | SMA | 29.42 | Bearish |
| EMA (63) | EMA | 29.19 | Bearish |
| SMA (75) | SMA | 29.65 | Bearish |
| EMA (75) | EMA | 29.26 | Bearish |
| SMA (100) | SMA | 30.01 | Bearish |
| EMA (100) | EMA | 29.28 | Bearish |
| SMA (125) | SMA | 29.93 | Bearish |
| EMA (125) | EMA | 29.22 | Bearish |
| SMA (150) | SMA | 29.73 | Bearish |
| EMA (150) | EMA | 29.07 | Bearish |
| SMA (200) | SMA | 28.99 | Bearish |
| EMA (200) | EMA | 28.56 | Bullish |
| VWAP (HLC/3) | VWAP | 28.28 | Bullish |
| ZZ (0.05) | ZigZag | 28.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.90 | Bullish |
| WMA (10) | Weighted Moving Average | 28.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.79 | Bullish |