Essar Shipping Limited ESSARSHPNG.NS
Set alert
16.70 INR -0.85 -4.84%
As of Nov 2, 4:59 AM ET
16.32 Day range 17.63
14.12 52-week range 38.07
- YTD
- -38.76%
- 1 year
- -56.12%
- Open
- 17.55
- Prev close
- 17.55
- Mkt cap
- 3.47B
- Vol
- 360.86K
- Avg vol
- 397.97K
- EPS
- 4.39
- P/E
- 3.80
- Div yield
- 0.00%
More statistics
- Low
- 16.32
- High
- 17.63
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare ESSARSHPNG.NS
Chart and line up ESSARSHPNG.NS against other symbols or a saved comparison set.
- ESSARSHPNG.NS Essar Shipping Limited
16.70
-0.85 -4.84%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESSARSHPNG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 16.70 | 752.10 | 681.09 |
| Change | -0.85 | -3.62 | -9.40 |
| Change % | -4.84% | -0.479013% | -1.36% |
| Open | 17.55 | 759.45 | 695.32 |
| Day high | 17.63 | 763.86 | 699.43 |
| Day low | 16.32 | 751.60 | 680.33 |
| Previous close | 17.55 | 755.72 | 690.49 |
| Volume | 360.86K | 50.78M | 54.72M |
| Average volume | 397.97K | 41.46M | 35.11M |
| Market cap | 3.47B | 799.01B | 463.83B |
| P/E ratio | 3.80 | 23.88 | 26.08 |
| Earnings per share | 4.39 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.07 | 781.62 | 762.86 |
| 52-week low | 14.12 | 629.28 | 555.60 |
| 1-week return | +13.53% | -1.73% | -4.37% |
| 1-month return | -2.79% | -2.28% | -9.14% |
| 3-month return | -18.81% | +0.678688% | -1.00% |
| 6-month return | -38.01% | +4.36% | +1.03% |
| Year-to-date return | -38.76% | +10.29% | +10.87% |
| 1-year return | -56.12% | +10.27% | +8.27% |
| 2-year return | -56.96% | +31.99% | +40.14% |
| 50-day moving average | 16.30 | 767.49 | 725.00 |
| 200-day moving average | 21.99 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |