Esquire Financial Holdings, Inc. ESQ
Set alert
124.96 USD -2.74 -2.15%
At close · Oct 30
124.96 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
124.47 Day range 128.15
92.96 52-week range 134.82
- YTD
- +22.43%
- 1 year
- +34.50%
- Open
- 127.63
- Prev close
- 127.70
- Mkt cap
- 1.52B
- Vol
- 140.68K
- Avg vol
- 163.54K
- EPS
- 6.03
- P/E
- 20.72
- Div yield
- 0.63%
More statistics
- Low
- 124.47
- High
- 128.15
- Forward P/E
- 13.82
- Beta
- 0.40
- Short ratio
- 6.97
- Inst. own
- 53.90%
- Dividend
- 0.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 119.11
- 200-d avg
- 114.30
- 1y target
- 142.67
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.175
- Jan 22, 2026Earnings: 1.55; estimate 1.56; surprise -0.64%
- Jan 23, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Feb 13, 2026Dividend: 0.2
- Mar 13, 2026Rating: Raymond James · Market Perform → Strong Buy
- Apr 23, 2026Earnings: 1.58; estimate 1.52; surprise 3.95%
- May 15, 2026Dividend: 0.2
- Jul 23, 2026Earnings: 1.6; estimate 1.56; surprise 2.56%
- Aug 14, 2026Dividend: 0.2
- Oct 27, 2026Earnings: 2.12; estimate 1.89; surprise 12.17%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare ESQ
Chart and line up ESQ against other symbols or a saved comparison set.
- ESQ Esquire Financial Holdings, Inc.
124.96
-2.74 -2.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESQ | SPY | QQQ |
|---|---|---|---|
| Last price | 124.96 | 755.72 | 690.49 |
| Change | -2.74 | -13.64 | -24.85 |
| Change % | -2.15% | -1.77% | -3.47% |
| Open | 127.63 | 761.38 | 697.13 |
| Day high | 128.15 | 761.46 | 698.63 |
| Day low | 124.47 | 750.36 | 683.45 |
| Previous close | 127.70 | 769.36 | 715.34 |
| Volume | 140.68K | 77.14M | 85.24M |
| Average volume | 163.54K | 41.46M | 35.11M |
| Market cap | 1.52B | 799.01B | 463.83B |
| P/E ratio | 20.72 | 23.99 | 26.44 |
| Earnings per share | 6.03 | 31.50 | 26.12 |
| Dividend yield | 0.63 | 0.99 | 0.43 |
| 52-week high | 134.82 | 781.62 | 762.86 |
| 52-week low | 92.96 | 629.28 | 555.60 |
| 1-week return | +1.15% | -1.26% | -3.05% |
| 1-month return | +7.38% | -1.81% | -7.88% |
| 3-month return | -3.60% | +1.16% | +0.363377% |
| 6-month return | +18.87% | +4.87% | +2.42% |
| Year-to-date return | +22.43% | +10.82% | +12.40% |
| 1-year return | +34.50% | +10.80% | +9.76% |
| 2-year return | +87.68% | +32.34% | +41.66% |
| 50-day moving average | 119.34 | 767.49 | 725.00 |
| 200-day moving average | 114.40 | 728.85 | 679.52 |
| Target price | 142.67 | — | — |
| Beta | 0.40 | 1.00 | 1.22 |
| Short ratio | 6.97 | — | — |
| Institutional ownership | 53.90% | — | — |