Essent Group Ltd. ESNT
69.34 USD +1.63 (+2.41%)
At closeNov 4, 2026, 4:01 PM EST
69.34 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
68.01 Day range 69.74
55.34 52-week range 70.37
- YTD
- +6.66%
- 1 year
- +12.07%
ESNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.40 | 0.05 | 0.00% | 1 | 1 | 117.9% | ||
| 12.50 | 16.50 | 6.96 | 0.00% | 1 | 0 | 63.7% | 55.00 | — | — | — | — | — | — | — | ||
| 7.50 | 11.00 | 8.66 | 0.00% | 1 | 1 | 90.1% | 60.00 | 0.00 | 1.65 | 1.05 | 0.00% | 8 | 9 | 68.5% | ||
| 3.00 | 7.00 | 1.80 | 0.00% | 4 | 23 | 77.9% | 65.00 | 0.15 | 1.00 | 1.79 | 0.00% | 1 | 1 | 45.3% | ||
| 1.80 | 2.40 | 1.99 | +134.12% | 2 | 2 | 45.3% | 70.00 | — | — | — | — | — | — | — | ||