Essent Group Ltd. ESNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 1 | 154.5% | ||
| 10.50 | 14.50 | 6.96 | 0.00% | 1 | 0 | 67.4% | 55.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.50 | 4.60 | 0.00% | — | 1 | 89.0% | 60.00 | 0.05 | 0.85 | 1.05 | 0.00% | 8 | 9 | 54.2% | ||
| 1.50 | 6.00 | 1.80 | 0.00% | 4 | 23 | 80.0% | 65.00 | 1.05 | 1.95 | 1.79 | -7.73% | 1 | 1 | 46.2% | ||
| 0.75 | 1.50 | 0.85 | 0.00% | — | 2 | 42.8% | 70.00 | — | — | — | — | — | — | — | ||