Essent Group Ltd. ESNT
68.60 USD -0.74 (-1.07%)
At closeNov 5, 2026, 5:55 PM EST
68.54 -0.06 -0.09%
After hours · Nov 5, 5:55 PM ET
68.54 Day range 71.84
55.34 52-week range 71.84
- YTD
- +5.52%
- 1 year
- +11.73%
ESNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.75 | 0.05 | 0.00% | 1 | 1 | 150.4% | ||
| 12.30 | 16.50 | 6.96 | 0.00% | 1 | 0 | 97.5% | 55.00 | — | — | — | — | — | — | — | ||
| 7.30 | 11.50 | 8.66 | 0.00% | 1 | 1 | 68.8% | 60.00 | 0.00 | 4.90 | 1.05 | 0.00% | 8 | 9 | 111.1% | ||
| 3.30 | 7.50 | 1.80 | 0.00% | 4 | 23 | 61.0% | 65.00 | 0.00 | 4.90 | 1.79 | 0.00% | 1 | 1 | 74.0% | ||
| 0.75 | 4.90 | 1.99 | 0.00% | 2 | 2 | 62.1% | 70.00 | — | — | — | — | — | — | — | ||