Essentra plc ESNT.L
Set alert
113.40 GBp -0.80 -0.70%
As of Oct 30, 12:35 PM ET
112.80 Day range 116.60
79.90 52-week range 118.80
- YTD
- +17.39%
- 1 year
- +14.20%
- Open
- 116.60
- Prev close
- 114.20
- Mkt cap
- 320.53M
- Vol
- 543.98K
- Avg vol
- 560.65K
- EPS
- 0.02
- P/E
- 56.70
More statistics
- Low
- 112.80
- High
- 116.60
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ESNT.L
Chart and line up ESNT.L against other symbols or a saved comparison set.
- ESNT.L Essentra plc
113.40
-0.80 -0.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESNT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 113.40 | 755.72 | 690.49 |
| Change | -0.80 | -13.64 | -24.85 |
| Change % | -0.700525% | -1.77% | -3.47% |
| Open | 116.60 | 761.38 | 697.13 |
| Day high | 116.60 | 761.46 | 698.63 |
| Day low | 112.80 | 750.36 | 683.45 |
| Previous close | 114.20 | 769.36 | 715.34 |
| Volume | 543.98K | 77.70M | 85.24M |
| Average volume | 560.65K | 41.22M | 34.57M |
| Market cap | 320.53M | 812.08B | 483.28B |
| P/E ratio | 56.70 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 118.80 | 779.09 | 759.66 |
| 52-week low | 79.90 | 631.97 | 558.28 |
| 1-week return | -1.56% | -0.559233% | -1.97% |
| 1-month return | +1.25% | -0.906075% | -6.66% |
| 3-month return | +6.98% | +1.89% | +1.02% |
| 6-month return | +39.14% | +5.16% | +3.41% |
| Year-to-date return | +17.39% | +10.82% | +12.40% |
| 1-year return | +14.20% | +11.16% | +10.29% |
| 2-year return | -23.89% | +32.90% | +42.71% |
| 50-day moving average | 111.12 | 767.63 | 725.41 |
| 200-day moving average | 97.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |