Essential 40 Stock ETF ESN
20.26 USD -0.02 (-0.10%)
At closeNov 6, 2026, 4:00 PM EST
20.26 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.04 Day range 20.98
16.62 52-week range 20.97
- YTD
- +18.07%
- 1 year
- +19.53%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 1
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 51
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.50 | Bearish |
| EMA (5) | EMA | 20.47 | Bearish |
| SMA (10) | SMA | 20.68 | Bearish |
| EMA (10) | EMA | 20.59 | Bearish |
| SMA (20) | SMA | 20.71 | Bearish |
| EMA (20) | EMA | 20.64 | Bearish |
| SMA (21) | SMA | 20.71 | Bearish |
| EMA (21) | EMA | 20.64 | Bearish |
| SMA (25) | SMA | 20.67 | Bearish |
| EMA (25) | EMA | 20.64 | Bearish |
| SMA (30) | SMA | 20.62 | Bearish |
| EMA (30) | EMA | 20.63 | Bearish |
| SMA (50) | SMA | 20.61 | Bearish |
| EMA (50) | EMA | 20.57 | Bearish |
| SMA (63) | SMA | 20.61 | Bearish |
| EMA (63) | EMA | 20.50 | Bearish |
| SMA (75) | SMA | 20.55 | Bearish |
| EMA (75) | EMA | 20.43 | Bearish |
| SMA (100) | SMA | 20.36 | Bearish |
| EMA (100) | EMA | 20.25 | Bullish |
| SMA (125) | SMA | 20.20 | Bullish |
| EMA (125) | EMA | 20.06 | Bullish |
| SMA (150) | SMA | 19.91 | Bullish |
| EMA (150) | EMA | 19.88 | Bullish |
| SMA (200) | SMA | 19.42 | Bullish |
| EMA (200) | EMA | 19.51 | Bullish |
| VWAP (HLC/3) | VWAP | 18.11 | Bullish |
| ZZ (0.05) | ZigZag | 20.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.32 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.53 | Bearish |
| WMA (10) | Weighted Moving Average | 20.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.79 | Bearish |