Essential 40 Stock ETF ESN
20.80 USD +0.03 (+0.13%)
At closeNov 13, 2026, 4:00 PM EST
20.80 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
20.64 Day range 20.90
16.62 52-week range 21.43
- YTD
- +21.19%
- 1 year
- +21.62%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 2 days ago |
| RSI: Overbought | Nov 11, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 2 days ago |
| RSI: Overbought | Nov 11, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 2 days ago |
| RSI: Overbought | Nov 11, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 2 days ago |
| RSI: Overbought | Nov 11, 12:05 PM | 2 days ago |
| RSI: Overbought | Nov 11, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 2 days ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.74 | Bullish |
| EMA (5) | EMA | 20.72 | Bullish |
| SMA (10) | SMA | 20.62 | Bullish |
| EMA (10) | EMA | 20.69 | Bullish |
| SMA (20) | SMA | 20.74 | Bullish |
| EMA (20) | EMA | 20.68 | Bullish |
| SMA (21) | SMA | 20.73 | Bullish |
| EMA (21) | EMA | 20.68 | Bullish |
| SMA (25) | SMA | 20.72 | Bullish |
| EMA (25) | EMA | 20.68 | Bullish |
| SMA (30) | SMA | 20.69 | Bullish |
| EMA (30) | EMA | 20.67 | Bullish |
| SMA (50) | SMA | 20.63 | Bullish |
| EMA (50) | EMA | 20.60 | Bullish |
| SMA (63) | SMA | 20.62 | Bullish |
| EMA (63) | EMA | 20.54 | Bullish |
| SMA (75) | SMA | 20.60 | Bullish |
| EMA (75) | EMA | 20.47 | Bullish |
| SMA (100) | SMA | 20.42 | Bullish |
| EMA (100) | EMA | 20.30 | Bullish |
| SMA (125) | SMA | 20.25 | Bullish |
| EMA (125) | EMA | 20.12 | Bullish |
| SMA (150) | SMA | 20.00 | Bullish |
| EMA (150) | EMA | 19.93 | Bullish |
| SMA (200) | SMA | 19.49 | Bullish |
| EMA (200) | EMA | 19.57 | Bullish |
| VWAP (HLC/3) | VWAP | 18.15 | Bullish |
| ZZ (0.05) | ZigZag | 20.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.66 | Bullish |
| WMA (10) | Weighted Moving Average | 20.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.66 | Bullish |