Essential 40 Stock ETF ESN
20.85 USD +0.17 (+0.82%)
At closeNov 11, 2026, 4:00 PM EST
20.85 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
20.70 Day range 20.86
16.62 52-week range 21.43
- YTD
- +21.51%
- 1 year
- +20.80%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:50 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 1:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 12:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 12:05 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 11:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 8 hours ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.55 | Bullish |
| EMA (5) | EMA | 20.67 | Bullish |
| SMA (10) | SMA | 20.63 | Bullish |
| EMA (10) | EMA | 20.66 | Bullish |
| SMA (20) | SMA | 20.73 | Bullish |
| EMA (20) | EMA | 20.67 | Bullish |
| SMA (21) | SMA | 20.73 | Bullish |
| EMA (21) | EMA | 20.67 | Bullish |
| SMA (25) | SMA | 20.70 | Bullish |
| EMA (25) | EMA | 20.66 | Bullish |
| SMA (30) | SMA | 20.66 | Bullish |
| EMA (30) | EMA | 20.65 | Bullish |
| SMA (50) | SMA | 20.62 | Bullish |
| EMA (50) | EMA | 20.59 | Bullish |
| SMA (63) | SMA | 20.62 | Bullish |
| EMA (63) | EMA | 20.52 | Bullish |
| SMA (75) | SMA | 20.58 | Bullish |
| EMA (75) | EMA | 20.45 | Bullish |
| SMA (100) | SMA | 20.39 | Bullish |
| EMA (100) | EMA | 20.28 | Bullish |
| SMA (125) | SMA | 20.23 | Bullish |
| EMA (125) | EMA | 20.10 | Bullish |
| SMA (150) | SMA | 19.96 | Bullish |
| EMA (150) | EMA | 19.91 | Bullish |
| SMA (200) | SMA | 19.46 | Bullish |
| EMA (200) | EMA | 19.54 | Bullish |
| VWAP (HLC/3) | VWAP | 18.13 | Bullish |
| ZZ (0.05) | ZigZag | 20.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.56 | Bullish |
| WMA (10) | Weighted Moving Average | 20.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.68 | Bullish |