Elbit Systems Ltd. ESLT
682.59 USD +31.28 (+4.80%)
At closeNov 9, 2026, 8:45 AM EST
710.00 +27.41 +4.02%
Pre-market · Nov 9, 8:45 AM ET
656.12 Day range 688.07
453.00 52-week range 1,016.06
- YTD
- +18.15%
- 1 year
- +47.28%
1D chart
Chart tools
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 707.29 | Bearish |
| EMA (5) | EMA | 702.98 | Bearish |
| SMA (10) | SMA | 747.08 | Bearish |
| EMA (10) | EMA | 723.34 | Bearish |
| SMA (20) | SMA | 735.79 | Bearish |
| EMA (20) | EMA | 729.57 | Bearish |
| SMA (21) | SMA | 731.98 | Bearish |
| EMA (21) | EMA | 729.62 | Bearish |
| SMA (25) | SMA | 724.25 | Bearish |
| EMA (25) | EMA | 729.69 | Bearish |
| SMA (30) | SMA | 719.59 | Bearish |
| EMA (30) | EMA | 729.90 | Bearish |
| SMA (50) | SMA | 721.87 | Bearish |
| EMA (50) | EMA | 733.82 | Bearish |
| SMA (63) | SMA | 728.92 | Bearish |
| EMA (63) | EMA | 737.71 | Bearish |
| SMA (75) | SMA | 744.58 | Bearish |
| EMA (75) | EMA | 741.11 | Bearish |
| SMA (100) | SMA | 749.50 | Bearish |
| EMA (100) | EMA | 745.70 | Bearish |
| SMA (125) | SMA | 763.49 | Bearish |
| EMA (125) | EMA | 746.00 | Bearish |
| SMA (150) | SMA | 779.73 | Bearish |
| EMA (150) | EMA | 742.42 | Bearish |
| SMA (200) | SMA | 785.29 | Bearish |
| EMA (200) | EMA | 726.96 | Bearish |
| VWAP (HLC/3) | VWAP | 603.86 | Bearish |
| ZZ (0.05) | ZigZag | 682.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 647.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 798.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 748.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 745.20 | Bearish |
| WMA (10) | Weighted Moving Average | 725.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 683.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 755.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 761.91 | Bearish |