Element Solutions Inc ESI
32.97 USD +1.62 (+5.15%)
At closeNov 9, 2026, 4:04 PM EST
32.96 -0.01 -0.02%
After hours · Nov 9, 4:04 PM ET
32.03 Day range 33.33
22.86 52-week range 49.25
- YTD
- +31.91%
- 1 year
- +19.18%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 2:25 PM | 5 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 5 days ago |
| RSI: Oversold | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 3, 3:25 PM | 6 days ago |
| SMA: Bearish | Nov 3, 2:25 PM | 6 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.73 | Bullish |
| EMA (5) | EMA | 32.69 | Bullish |
| SMA (10) | SMA | 33.83 | Bearish |
| EMA (10) | EMA | 33.35 | Bearish |
| SMA (20) | SMA | 34.48 | Bearish |
| EMA (20) | EMA | 34.13 | Bearish |
| SMA (21) | SMA | 34.57 | Bearish |
| EMA (21) | EMA | 34.18 | Bearish |
| SMA (25) | SMA | 34.96 | Bearish |
| EMA (25) | EMA | 34.36 | Bearish |
| SMA (30) | SMA | 35.27 | Bearish |
| EMA (30) | EMA | 34.55 | Bearish |
| SMA (50) | SMA | 34.90 | Bearish |
| EMA (50) | EMA | 35.18 | Bearish |
| SMA (63) | SMA | 35.28 | Bearish |
| EMA (63) | EMA | 35.52 | Bearish |
| SMA (75) | SMA | 35.61 | Bearish |
| EMA (75) | EMA | 35.77 | Bearish |
| SMA (100) | SMA | 37.18 | Bearish |
| EMA (100) | EMA | 36.07 | Bearish |
| SMA (125) | SMA | 38.17 | Bearish |
| EMA (125) | EMA | 36.10 | Bearish |
| SMA (150) | SMA | 38.53 | Bearish |
| EMA (150) | EMA | 35.95 | Bearish |
| SMA (200) | SMA | 37.03 | Bearish |
| EMA (200) | EMA | 35.37 | Bearish |
| VWAP (HLC/3) | VWAP | 31.31 | Neutral |
| ZZ (0.05) | ZigZag | 33.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.55 | Bearish |
| WMA (10) | Weighted Moving Average | 33.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 32.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.88 | Bearish |