Element Solutions Inc ESI
31.35 USD +0.59 (+1.92%)
At closeNov 6, 2026, 5:05 PM EST
31.35 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
30.73 Day range 31.71
22.99 52-week range 49.09
- YTD
- +25.45%
- 1 year
- +17.11%
3M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.95 | Bearish |
| EMA (5) | EMA | 32.53 | Bearish |
| SMA (10) | SMA | 33.88 | Bearish |
| EMA (10) | EMA | 33.43 | Bearish |
| SMA (20) | SMA | 34.65 | Bearish |
| EMA (20) | EMA | 34.25 | Bearish |
| SMA (21) | SMA | 34.73 | Bearish |
| EMA (21) | EMA | 34.30 | Bearish |
| SMA (25) | SMA | 35.14 | Bearish |
| EMA (25) | EMA | 34.47 | Bearish |
| SMA (30) | SMA | 35.34 | Bearish |
| EMA (30) | EMA | 34.65 | Bearish |
| SMA (50) | SMA | 34.94 | Bearish |
| EMA (50) | EMA | 35.26 | Bearish |
| SMA (63) | SMA | 35.36 | Bearish |
| EMA (63) | EMA | 35.60 | Bearish |
| SMA (75) | SMA | 35.67 | Bearish |
| EMA (75) | EMA | 35.85 | Bearish |
| SMA (100) | SMA | 37.30 | Bearish |
| EMA (100) | EMA | 36.13 | Bearish |
| SMA (125) | SMA | 38.25 | Bearish |
| EMA (125) | EMA | 36.15 | Bearish |
| SMA (150) | SMA | 38.54 | Bearish |
| EMA (150) | EMA | 35.99 | Bearish |
| SMA (200) | SMA | 37.01 | Bearish |
| EMA (200) | EMA | 35.40 | Bearish |
| VWAP (HLC/3) | VWAP | 31.31 | Neutral |
| ZZ (0.05) | ZigZag | 31.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.10 | Bearish |
| WMA (10) | Weighted Moving Average | 33.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.18 | Bearish |