iShares ESG Aware MSCI USA ETF ESGU
Set alert
164.40 USD -0.82 -0.50%
At close · Nov 2
164.40 0.00 0.00%
After hours · Nov 2, 4:21 PM ET
164.30 Day range 166.94
136.82 52-week range 171.09
- YTD
- +10.35%
- 1 year
- +9.88%
- Open
- 166.00
- Prev close
- 165.22
- Mkt cap
- 17.82B
- Vol
- 458.44K
- Avg vol
- 398.55K
- EPS
- 6.89
- P/E
- 23.87
- Div yield
- 0.00%
More statistics
- Low
- 164.30
- High
- 166.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 167.96
- 200-d avg
- 159.15
- 1y target
- 0.00
1M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.