iShares ESG Aware MSCI USA ETF ESGU
Compare
Set alert
164.92 USD +0.52 (+0.32%)
At closeNov 3, 2026, 4:00 PM EST
164.92 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
164.41 Day range 165.47
136.82 52-week range 171.09
- YTD
- +10.70%
- 1 year
- +9.99%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 3:57 PM | 3 hours ago |
| SMA: Bullish | Nov 3, 3:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 3:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 3:42 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 3:27 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:18 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 3:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 3:07 PM | 4 hours ago |
| RSI: Oversold | Nov 3, 2:54 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:49 PM | 4 hours ago |
| SMA: Bullish | Nov 3, 2:48 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 2:27 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 2:20 PM | 5 hours ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.