iShares ESG Aware MSCI USA ETF ESGU
Set alert
165.22 USD -3.15 -1.87%
At close
165.37 +0.15 +0.09%
Pre-market · Nov 2, 4:01 AM ET
164.11 Day range 166.50
136.82 52-week range 171.09
- YTD
- +10.90%
- 1 year
- +10.43%
- Open
- 166.44
- Prev close
- 168.37
- Mkt cap
- 17.82B
- Vol
- 521.66K
- Avg vol
- 398.55K
- EPS
- 6.89
- P/E
- 23.99
- Div yield
- 0.00%
More statistics
- Low
- 164.11
- High
- 166.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 168.00
- 200-d avg
- 159.08
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:13 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.