ESGL Holdings Limited ESGLW
0.06 USD 0.00 (+0.00%)
As ofMar 6, 2026, 1:47 PM EST
0.0601 Day range 0.0601
52-week range unavailable
- YTD
- -22.85%
- 1 year
- -22.85%
ESGLW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1,500 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 | -22.85% | 350 |
| Feb 19, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | +0.02 | +29.62% | 48,050 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -14.51% | 200 |
| Feb 3, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | +0.01 | +16.78% | 3,200 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | -0.02 | -22.32% | 7,849 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 1,100 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -4.20% | 1,100 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | -0.01 | -9.20% | 53,000 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | +3.36% | 100 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 | -16.31% | 100 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | +0.01 | +7.85% | 2,867 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | +0.01 | +8.52% | 152 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 5,455 |
| Jan 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -12.00% | 300 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 100 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.00 | -2.91% | 100,651 |
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | +0.01 | +6.08% | 43,846 |
| Dec 18, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 1,300 |
| Dec 16, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.00 | -2.90% | 9,891 |
| Dec 12, 2025 | 0.07 | 0.11 | 0.07 | 0.10 | 0.00 | -2.91% | 24,000 |
| Dec 10, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | -0.01 | -6.36% | 22,555 |
22 days, newest first. Daily bars as drawn on the ESGLW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.