iShares ESG Aware MSCI EM ETF ESGE
48.06 USD +1.06 (+2.26%)
At closeNov 6, 2026, 4:00 PM EST
48.06 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.85 Day range 48.39
42.52 52-week range 56.80
- YTD
- +8.81%
- 1 year
- +8.32%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.78 | Bearish |
| EMA (5) | EMA | 48.64 | Bearish |
| SMA (10) | SMA | 49.64 | Bearish |
| EMA (10) | EMA | 49.42 | Bearish |
| SMA (20) | SMA | 50.68 | Bearish |
| EMA (20) | EMA | 50.54 | Bearish |
| SMA (21) | SMA | 50.85 | Bearish |
| EMA (21) | EMA | 50.63 | Bearish |
| SMA (25) | SMA | 51.49 | Bearish |
| EMA (25) | EMA | 50.95 | Bearish |
| SMA (30) | SMA | 51.98 | Bearish |
| EMA (30) | EMA | 51.28 | Bearish |
| SMA (50) | SMA | 53.02 | Bearish |
| EMA (50) | EMA | 52.03 | Bearish |
| SMA (63) | SMA | 53.13 | Bearish |
| EMA (63) | EMA | 52.24 | Bearish |
| SMA (75) | SMA | 52.87 | Bearish |
| EMA (75) | EMA | 52.32 | Bearish |
| SMA (100) | SMA | 52.96 | Bearish |
| EMA (100) | EMA | 52.26 | Bearish |
| SMA (125) | SMA | 53.13 | Bearish |
| EMA (125) | EMA | 52.00 | Bearish |
| SMA (150) | SMA | 52.71 | Bearish |
| EMA (150) | EMA | 51.64 | Bearish |
| SMA (200) | SMA | 51.39 | Bearish |
| EMA (200) | EMA | 50.72 | Bearish |
| VWAP (HLC/3) | VWAP | 44.70 | Neutral |
| ZZ (0.05) | ZigZag | 48.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.15 | Bearish |
| WMA (10) | Weighted Moving Average | 49.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.59 | Bearish |