iShares ESG Aware MSCI EM ETF ESGE
49.40 USD +1.34 (+2.79%)
At closeNov 9, 2026, 4:00 PM EST
49.40 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
48.48 Day range 49.60
42.52 52-week range 56.80
- YTD
- +11.84%
- 1 year
- +11.71%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.77 | Bullish |
| EMA (5) | EMA | 48.89 | Bullish |
| SMA (10) | SMA | 49.57 | Bearish |
| EMA (10) | EMA | 49.41 | Bearish |
| SMA (20) | SMA | 50.47 | Bearish |
| EMA (20) | EMA | 50.43 | Bearish |
| SMA (21) | SMA | 50.62 | Bearish |
| EMA (21) | EMA | 50.52 | Bearish |
| SMA (25) | SMA | 51.24 | Bearish |
| EMA (25) | EMA | 50.83 | Bearish |
| SMA (30) | SMA | 51.82 | Bearish |
| EMA (30) | EMA | 51.16 | Bearish |
| SMA (50) | SMA | 52.93 | Bearish |
| EMA (50) | EMA | 51.92 | Bearish |
| SMA (63) | SMA | 53.08 | Bearish |
| EMA (63) | EMA | 52.15 | Bearish |
| SMA (75) | SMA | 52.85 | Bearish |
| EMA (75) | EMA | 52.24 | Bearish |
| SMA (100) | SMA | 52.91 | Bearish |
| EMA (100) | EMA | 52.20 | Bearish |
| SMA (125) | SMA | 53.11 | Bearish |
| EMA (125) | EMA | 51.96 | Bearish |
| SMA (150) | SMA | 52.74 | Bearish |
| EMA (150) | EMA | 51.61 | Bearish |
| SMA (200) | SMA | 51.40 | Bearish |
| EMA (200) | EMA | 50.70 | Bearish |
| VWAP (HLC/3) | VWAP | 44.73 | Neutral |
| ZZ (0.05) | ZigZag | 49.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.16 | Bullish |
| WMA (10) | Weighted Moving Average | 49.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.33 | Bullish |