iShares ESG Aware MSCI EM ETF ESGE
49.06 USD -0.34 (-0.69%)
At closeNov 10, 2026, 4:00 PM EST
48.25 -0.81 -1.65%
After hours · Nov 10, 4:00 PM ET
48.79 Day range 49.57
42.47 52-week range 57.11
- YTD
- +11.07%
- 1 year
- +8.93%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESGE has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 3
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 10
- neutral
- 46
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.68 | Bullish |
| EMA (5) | EMA | 48.95 | Bullish |
| SMA (10) | SMA | 49.41 | Bearish |
| EMA (10) | EMA | 49.35 | Bearish |
| SMA (20) | SMA | 50.25 | Bearish |
| EMA (20) | EMA | 50.31 | Bearish |
| SMA (21) | SMA | 50.40 | Bearish |
| EMA (21) | EMA | 50.39 | Bearish |
| SMA (25) | SMA | 50.98 | Bearish |
| EMA (25) | EMA | 50.70 | Bearish |
| SMA (30) | SMA | 51.63 | Bearish |
| EMA (30) | EMA | 51.02 | Bearish |
| SMA (50) | SMA | 52.83 | Bearish |
| EMA (50) | EMA | 51.81 | Bearish |
| SMA (63) | SMA | 53.01 | Bearish |
| EMA (63) | EMA | 52.05 | Bearish |
| SMA (75) | SMA | 52.82 | Bearish |
| EMA (75) | EMA | 52.16 | Bearish |
| SMA (100) | SMA | 52.83 | Bearish |
| EMA (100) | EMA | 52.14 | Bearish |
| SMA (125) | SMA | 53.07 | Bearish |
| EMA (125) | EMA | 51.92 | Bearish |
| SMA (150) | SMA | 52.74 | Bearish |
| EMA (150) | EMA | 51.58 | Bearish |
| SMA (200) | SMA | 51.41 | Bearish |
| EMA (200) | EMA | 50.69 | Bearish |
| VWAP (HLC/3) | VWAP | 44.71 | Neutral |
| ZZ (0.05) | ZigZag | 49.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.16 | Bearish |
| WMA (10) | Weighted Moving Average | 49.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.11 | Bearish |