Euroseas Ltd. ESEA
63.40 USD +0.18 (+0.28%)
At closeNov 6, 2026, 4:00 PM EST
63.40 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
62.56 Day range 64.50
52.51 52-week range 79.39
- YTD
- +16.12%
- 1 year
- +11.38%
MAX chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.44 | Bearish |
| EMA (5) | EMA | 64.39 | Bearish |
| SMA (10) | SMA | 65.56 | Bearish |
| EMA (10) | EMA | 65.34 | Bearish |
| SMA (20) | SMA | 66.83 | Bearish |
| EMA (20) | EMA | 66.83 | Bearish |
| SMA (21) | SMA | 67.04 | Bearish |
| EMA (21) | EMA | 66.96 | Bearish |
| SMA (25) | SMA | 67.97 | Bearish |
| EMA (25) | EMA | 67.46 | Bearish |
| SMA (30) | SMA | 68.45 | Bearish |
| EMA (30) | EMA | 68.01 | Bearish |
| SMA (50) | SMA | 70.97 | Bearish |
| EMA (50) | EMA | 69.47 | Bearish |
| SMA (63) | SMA | 71.77 | Bearish |
| EMA (63) | EMA | 69.94 | Bearish |
| SMA (75) | SMA | 72.58 | Bearish |
| EMA (75) | EMA | 70.16 | Bearish |
| SMA (100) | SMA | 71.79 | Bearish |
| EMA (100) | EMA | 70.15 | Bearish |
| SMA (125) | SMA | 71.04 | Bearish |
| EMA (125) | EMA | 69.76 | Bearish |
| SMA (150) | SMA | 70.88 | Bearish |
| EMA (150) | EMA | 69.14 | Bearish |
| SMA (200) | SMA | 68.67 | Bearish |
| EMA (200) | EMA | 67.36 | Bearish |
| VWAP (HLC/3) | VWAP | 55.30 | Neutral |
| ZZ (0.05) | ZigZag | 63.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.97 | Bearish |
| WMA (10) | Weighted Moving Average | 65.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.43 | Bearish |