Euroseas Ltd. ESEA
64.62 USD +1.22 (+1.92%)
At closeNov 9, 2026, 4:00 PM EST
64.62 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
63.55 Day range 65.64
51.00 52-week range 79.67
- YTD
- +18.35%
- 1 year
- +11.59%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 3 days ago |
| RSI: Oversold | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.35 | Bullish |
| EMA (5) | EMA | 64.47 | Bullish |
| SMA (10) | SMA | 65.40 | Bearish |
| EMA (10) | EMA | 65.21 | Bearish |
| SMA (20) | SMA | 66.50 | Bearish |
| EMA (20) | EMA | 66.62 | Bearish |
| SMA (21) | SMA | 66.72 | Bearish |
| EMA (21) | EMA | 66.75 | Bearish |
| SMA (25) | SMA | 67.64 | Bearish |
| EMA (25) | EMA | 67.24 | Bearish |
| SMA (30) | SMA | 68.29 | Bearish |
| EMA (30) | EMA | 67.79 | Bearish |
| SMA (50) | SMA | 70.73 | Bearish |
| EMA (50) | EMA | 69.28 | Bearish |
| SMA (63) | SMA | 71.65 | Bearish |
| EMA (63) | EMA | 69.78 | Bearish |
| SMA (75) | SMA | 72.41 | Bearish |
| EMA (75) | EMA | 70.01 | Bearish |
| SMA (100) | SMA | 71.75 | Bearish |
| EMA (100) | EMA | 70.04 | Bearish |
| SMA (125) | SMA | 70.99 | Bearish |
| EMA (125) | EMA | 69.68 | Bearish |
| SMA (150) | SMA | 70.87 | Bearish |
| EMA (150) | EMA | 69.07 | Bearish |
| SMA (200) | SMA | 68.73 | Bearish |
| EMA (200) | EMA | 67.32 | Bearish |
| VWAP (HLC/3) | VWAP | 55.42 | Neutral |
| ZZ (0.05) | ZigZag | 64.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 70.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.80 | Bearish |
| WMA (10) | Weighted Moving Average | 64.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 63.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 65.13 | Bearish |