Euroseas Ltd. ESEA
66.20 USD +1.23 (+1.89%)
At closeNov 11, 2026, 4:00 PM EST
66.20 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
65.35 Day range 66.50
51.00 52-week range 79.67
- YTD
- +21.25%
- 1 year
- +11.13%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 5 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.48 | Bullish |
| EMA (5) | EMA | 65.16 | Bullish |
| SMA (10) | SMA | 65.27 | Bullish |
| EMA (10) | EMA | 65.35 | Bullish |
| SMA (20) | SMA | 66.03 | Bullish |
| EMA (20) | EMA | 66.43 | Bearish |
| SMA (21) | SMA | 66.17 | Bullish |
| EMA (21) | EMA | 66.55 | Bearish |
| SMA (25) | SMA | 67.08 | Bearish |
| EMA (25) | EMA | 67.00 | Bearish |
| SMA (30) | SMA | 67.93 | Bearish |
| EMA (30) | EMA | 67.52 | Bearish |
| SMA (50) | SMA | 70.28 | Bearish |
| EMA (50) | EMA | 69.00 | Bearish |
| SMA (63) | SMA | 71.38 | Bearish |
| EMA (63) | EMA | 69.52 | Bearish |
| SMA (75) | SMA | 72.13 | Bearish |
| EMA (75) | EMA | 69.78 | Bearish |
| SMA (100) | SMA | 71.69 | Bearish |
| EMA (100) | EMA | 69.86 | Bearish |
| SMA (125) | SMA | 70.91 | Bearish |
| EMA (125) | EMA | 69.55 | Bearish |
| SMA (150) | SMA | 70.84 | Bearish |
| EMA (150) | EMA | 68.98 | Bearish |
| SMA (200) | SMA | 68.84 | Bearish |
| EMA (200) | EMA | 67.29 | Bearish |
| VWAP (HLC/3) | VWAP | 55.43 | Neutral |
| ZZ (0.05) | ZigZag | 66.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 63.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 69.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.89 | Bullish |
| WMA (10) | Weighted Moving Average | 64.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.66 | Bullish |