Escalade, Incorporated ESCA
Full chart
Set alert
21.11 USD +0.51 (+2.48%)
At closeNov 9, 2026, 4:00 PM EST
21.11 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
20.55 Day range 21.50
12.25 52-week range 23.07
- YTD
- +56.49%
- 1 year
- +77.25%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 41.
Compare ESCA
Chart and line up ESCA against other symbols or a saved comparison set.
- ESCA Escalade, Incorporated
21.11
+0.51 +2.48%
- JOUT Johnson Outdoors Inc.
47.91
+0.63 +1.33%
- ELY Callaway Golf Company
21.33
+21.33 —
- NLS Nautilus, Inc.
0.82
+0.82 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ESCA | JOUT | ELY | NLS |
|---|---|---|---|---|
| Last price | 21.11 | 47.91 | 21.33 | 0.8204 |
| Change | +0.51 | +0.63 | +21.33 | +0.8204 |
| Change % | +2.48% | +1.33% | — | — |
| Open | 20.60 | 48.25 | 0.00 | 0.00 |
| Day high | 21.50 | 48.77 | 0.00 | 0.00 |
| Day low | 20.55 | 47.69 | 0.00 | 0.00 |
| Previous close | 20.60 | 47.28 | 0.00 | 0.00 |
| Volume | 52.39K | 28.00K | 0 | 0 |
| Average volume | 34.62K | 39.42K | 0 | 0 |
| Market cap | 290.41M | 502.08M | 3.95B | 29.61M |
| P/E ratio | 12.06 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.75 | -0.83 | 0.00 | 0.00 |
| Dividend yield | 2.91 | 2.76 | — | 4.09 |
| 52-week high | 23.07 | 53.54 | 0.00 | 0.00 |
| 52-week low | 12.25 | 35.65 | 0.00 | 0.00 |
| 1-week return | +0.811843% | +0.167259% | — | — |
| 1-month return | +13.25% | +12.04% | — | — |
| 3-month return | -6.59% | -0.642887% | — | — |
| 6-month return | +7.43% | -6.81% | — | — |
| Year-to-date return | +56.49% | +12.86% | — | — |
| 1-year return | +77.25% | +22.97% | — | — |
| 2-year return | +42.35% | +36.15% | — | — |
| 50-day moving average | 19.44 | 44.79 | 0.00 | 0.00 |
| 200-day moving average | 18.34 | 46.52 | 0.00 | 0.00 |
| Target price | 20.00 | 50.00 | 35.20 | 2.00 |
| Beta | 0.54 | 0.80 | 1.76 | — |
| Short ratio | 1.81 | 13.23 | 9.25 | 3.42 |
| Institutional ownership | 38.76% | 81.74% | 80.84% | 20.54% |