-
x
x
bid
ask
04:19 PM
Bearish
4
Bullish
29
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
04:18 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:18 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:18 PM
+
26.41
0.51%
AAPL
184.65
+0.08 (0.04%)
184.57
1 @ 04:18 PM
2 x 184.59
4 x 184.71
+
1.83
1.00%
GOOG
171.60
+0.02 (0.01%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.52
+0.02 (0.01%)
189.50
20 @ 04:19 PM
4 x 189.48
4 x 189.52
+
1.50
0.80%
MSFT
412.75
+0.43 (0.10%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.52
+0.06 (0.07%)
79.46
1 @ 04:18 PM
4 x 79.51
4 x 79.54
+
1.00
1.27%
NFLX
613.42
+1.33 (0.22%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.06
+0.09 (0.05%)
171.97
1 @ 04:19 PM
1 x 172.05
1 x 172.09
-
2.75
1.57%
NVDA
886.80
-0.67 (0.08%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.26
-0.13 (0.09%)
152.39
50 @ 04:19 PM
2 x 152.26
4 x 152.30
-
1.23
0.80%
MU
117.81
+0.00 (0.00%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.43
+0.26 (0.05%)
520.17
9 @ 04:00 PM
9 x 519.87
8 x 520.06
+
2.98
0.58%
TQQQ
58.93
+0.16 (0.27%)
58.77
100 @ 04:19 PM
23 x 58.93
33 x 58.94
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 614560.00
+
3735.00
0.61%