ESAB Corporation ESAB
Set alert
76.30 USD +6.54 +9.37%
At close · Nov 2
76.30 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
71.46 Day range 76.88
62.74 52-week range 137.42
- YTD
- -31.70%
- 1 year
- -34.69%
- Open
- 72.01
- Prev close
- 69.76
- Mkt cap
- 4.74B
- Vol
- 1.33M
- Avg vol
- 987.48K
- EPS
- 3.21
- P/E
- 23.77
- Div yield
- 0.69%
More statistics
- Low
- 71.46
- High
- 76.88
- Forward P/E
- 11.98
- Beta
- 1.13
- Short ratio
- 4.08
- Inst. own
- 104.37%
- Dividend
- 0.48
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 70.10
- 200-d avg
- 93.30
- 1y target
- 119.73
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:52 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:16 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.