Direxion Daily Energy Bear 2X Shares ERY
9.27 USD +0.50 (+5.70%)
At closeNov 5, 2026, 7:56 PM EST
9.20 -0.07 -0.76%
After hours · Nov 5, 7:56 PM ET
8.49 Day range 9.28
7.26 52-week range 21.17
- YTD
- -53.39%
- 1 year
- -56.36%
ERY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.70 | 2.50 | 0.00% | 1 | 1 | 257.0% | 6.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.45 | 1.85 | 0.00% | 1 | 2 | 136.7% | 7.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.45 | 1.25 | +25.00% | 80 | 380 | 88.7% | 8.00 | 0.05 | 0.30 | 0.33 | -53.52% | 4 | 27 | 87.9% | ||
| 0.15 | 1.35 | 0.65 | +62.50% | 1 | 61 | 82.0% | 9.00 | 0.15 | 1.10 | 0.60 | 0.00% | 8 | 18 | 102.0% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 10 | 13 | 87.1% | 10.00 | 0.90 | 2.05 | 2.40 | 0.00% | 1 | 18 | 137.9% | ||
| — | — | — | — | — | — | — | 11.00 | 1.70 | 3.30 | 2.31 | 0.00% | — | 1 | 181.6% | ||