Direxion Daily Energy Bear 2X Shares ERY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 2.00 | 1.46 | 0.00% | 2 | 4 | 58.6% | 6.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 0.95 | 0.00% | 1 | 2 | 71.9% | 7.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.23 | -23.33% | 67 | 375 | 68.8% | 8.00 | 0.40 | 1.00 | 0.71 | 0.00% | 1 | 27 | 78.9% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 13 | 89.5% | 9.00 | 1.05 | 3.00 | 1.26 | 0.00% | 15 | 16 | 120.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 3 | 86.7% | 10.00 | 2.00 | 4.00 | 2.40 | 0.00% | 1 | 18 | 144.9% | ||
| — | — | — | — | — | — | — | 11.00 | 2.90 | 5.00 | 2.31 | 0.00% | — | 1 | 158.6% | ||