Direxion Daily Energy Bear 2X Shares ERY
8.54 USD +0.55 (+6.88%)
Nov 4, 2026, 10:07 AM EST
8.19 Day range 8.61
7.26 52-week range 21.36
- YTD
- -57.06%
- 1 year
- -60.00%
ERY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.20 | 2.50 | +71.23% | 1 | 3 | 164.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.20 | 0.95 | 0.00% | 1 | 2 | 64.1% | 7.00 | — | — | — | — | — | — | — | ||
| 0.70 | 0.75 | 0.70 | +55.56% | 109 | 468 | 55.9% | 8.00 | 0.05 | 0.80 | 0.71 | 0.00% | 1 | 27 | 93.0% | ||
| 0.25 | 0.35 | 0.25 | +75.00% | 5 | 13 | 65.8% | 9.00 | 0.60 | 1.35 | 0.95 | -24.60% | 6 | 16 | 95.7% | ||
| 0.00 | 0.75 | 0.06 | +20.00% | 10 | 3 | 116.8% | 10.00 | 1.45 | 2.20 | 2.40 | 0.00% | 1 | 18 | 115.2% | ||
| — | — | — | — | — | — | — | 11.00 | 2.00 | 3.60 | 2.31 | 0.00% | — | 1 | 142.2% | ||