Direxion Daily Energy Bear 2X Shares ERY
8.89 USD +0.90 (+11.26%)
Nov 4, 2026, 1:16 PM EST
8.19 Day range 8.97
7.26 52-week range 21.36
- YTD
- -55.30%
- 1 year
- -58.36%
ERY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 3.20 | 2.50 | +71.23% | 1 | 3 | 200.8% | 6.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.20 | 0.95 | 0.00% | 1 | 2 | 144.1% | 7.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.20 | 1.05 | +133.33% | 133 | 468 | 61.3% | 8.00 | 0.05 | 0.80 | 0.71 | 0.00% | 1 | 27 | 109.4% | ||
| 0.35 | 0.55 | 0.44 | +340.00% | 60 | 13 | 65.4% | 9.00 | 0.50 | 0.65 | 0.95 | -24.60% | 6 | 16 | 67.4% | ||
| 0.00 | 0.25 | 0.06 | +20.00% | 10 | 3 | 60.9% | 10.00 | 1.20 | 1.50 | 2.40 | 0.00% | 1 | 18 | 80.1% | ||
| — | — | — | — | — | — | — | 11.00 | 2.00 | 3.60 | 2.31 | 0.00% | — | 1 | 178.9% | ||