Direxion Daily Energy Bull 2X Shares ERX
99.53 USD -6.05 (-5.73%)
At closeNov 5, 2026, 6:54 PM EST
99.68 +0.15 +0.15%
After hours · Nov 5, 6:54 PM ET
99.51 Day range 108.88
53.08 52-week range 129.31
- YTD
- +78.21%
- 1 year
- +85.97%
ERX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 26.50 | 32.70 | 0.00% | — | 2 | 104.5% | 75.00 | 0.00 | 0.95 | 1.01 | 0.00% | — | 1 | 93.0% | ||
| — | — | — | — | — | — | — | 80.00 | 0.05 | 1.35 | 0.33 | 0.00% | 1 | 1 | 83.5% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.35 | 0.43 | 0.00% | 1 | 4 | 64.8% | ||
| 10.90 | 13.10 | 37.86 | 0.00% | 1 | 5 | 79.5% | 90.00 | 0.75 | 2.25 | 1.09 | -19.26% | 1 | 6 | 63.3% | ||
| 7.30 | 9.50 | 14.60 | 0.00% | 2 | 3 | 74.6% | 95.00 | 2.30 | 4.50 | 2.19 | +82.50% | 1 | 3 | 68.3% | ||
| 4.80 | 6.80 | 10.50 | 0.00% | — | 2 | 74.8% | 100.00 | 4.40 | 6.50 | 3.30 | 0.00% | 23 | 17 | 64.6% | ||
| — | — | — | — | — | — | — | 101.00 | 4.90 | 6.70 | 1.12 | 0.00% | 4 | 6 | 62.1% | ||
| 3.20 | 5.40 | 21.00 | 0.00% | 1 | 1 | 71.8% | 103.00 | 5.90 | 8.10 | 2.20 | 0.00% | — | 10 | 62.1% | ||
| 2.90 | 4.90 | 7.50 | +47.06% | 2 | 4 | 71.3% | 104.00 | 6.50 | 8.50 | 1.35 | 0.00% | 1 | 0 | 60.2% | ||
| 2.90 | 4.50 | 5.30 | 0.00% | 14 | 11 | 73.2% | 105.00 | 7.10 | 9.20 | 3.62 | 0.00% | 1 | 6 | 59.8% | ||