ERX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.50 | 11.20 | 4.60 | 0.00% | — | 80 | 59.6% | 124.00 | | — | — | — | — | — | — | — |
|---|
| 7.70 | 10.30 | 8.51 | +32.55% | 1 | 10 | 57.2% | 125.00 | | 4.70 | 6.40 | 10.00 | 0.00% | — | 1 | 60.1% |
|---|
| 7.30 | 9.90 | 8.70 | 0.00% | 1 | 1 | 58.4% | 126.00 | | — | — | — | — | — | — | — |
|---|
| 6.70 | 9.50 | 5.79 | 0.00% | 1 | 101 | 58.6% | 127.00 | | — | — | — | — | — | — | — |
|---|
| 6.20 | 8.80 | 7.70 | +49.51% | 1 | 45 | 57.8% | 128.00 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 8.20 | 7.37 | 0.00% | 5 | 6 | 57.2% | 129.00 | | — | — | — | — | — | — | — |
|---|
| 5.20 | 7.40 | 4.20 | 0.00% | 1 | 27 | 55.7% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 6.00 | 3.10 | 0.00% | 10 | 25 | 60.3% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 3.90 | 3.20 | 0.00% | 2 | 2 | 55.7% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 2.40 | 1.05 | 0.00% | 1 | 1 | 57.2% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
