Direxion Daily Energy Bull 2X Shares ERX
105.58 USD -10.92 (-9.37%)
At closeNov 4, 2026, 4:16 PM EST
105.72 +0.14 +0.13%
After hours · Nov 4, 4:16 PM ET
102.59 Day range 114.27
53.08 52-week range 129.31
- YTD
- +89.04%
- 1 year
- +98.05%
ERX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 8.90 | 10.50 | 0.00% | — | 2 | 52.4% | 100.00 | 1.90 | 4.20 | 3.30 | +900.00% | 23 | 30 | 60.9% | ||
| — | — | — | — | — | — | — | 101.00 | 2.05 | 4.50 | 1.12 | 0.00% | 4 | 6 | 59.1% | ||
| 5.20 | 7.30 | 21.00 | 0.00% | 1 | 1 | 54.1% | 103.00 | 3.80 | 5.20 | 2.20 | 0.00% | — | 10 | 63.5% | ||
| 4.60 | 7.40 | 5.10 | -63.68% | 4 | 1 | 57.3% | 104.00 | 3.30 | 5.70 | 1.35 | 0.00% | 1 | 0 | 58.3% | ||
| 5.00 | 5.90 | 5.30 | -70.99% | 14 | 12 | 56.9% | 105.00 | 3.80 | 6.20 | 3.62 | +149.66% | 1 | 5 | 58.4% | ||
| — | — | — | — | — | — | — | 106.00 | 4.40 | 6.70 | 4.26 | 0.00% | — | 4 | 58.6% | ||
| 3.30 | 5.00 | 4.00 | -75.90% | 5 | 6 | 52.8% | 107.00 | 5.40 | 7.20 | 2.15 | 0.00% | 1 | 4 | 60.8% | ||
| 3.00 | 3.50 | 2.90 | -79.48% | 8 | 30 | 55.7% | 110.00 | 6.90 | 9.00 | 9.82 | +213.74% | 39 | 87 | 58.9% | ||
| 2.00 | 3.50 | 8.05 | 0.00% | — | 5 | 53.7% | 111.00 | 7.40 | 9.70 | 4.10 | 0.00% | 3 | 5 | 58.1% | ||
| 1.80 | 3.50 | 12.80 | 0.00% | 1 | 6 | 56.1% | 112.00 | — | — | — | — | — | — | — | ||