Ishares Environmentally Aware Real Estate ETF ERET
28.45 USD -0.27 (-0.94%)
At closeNov 6, 2026, 4:00 PM EST
29.33 +0.88 +3.10%
After hours · Nov 6, 4:00 PM ET
28.45 Day range 28.73
26.50 52-week range 30.92
- YTD
- +6.51%
- 1 year
- +4.98%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.51 | Bearish |
| EMA (5) | EMA | 28.45 | Bullish |
| SMA (10) | SMA | 28.06 | Bullish |
| EMA (10) | EMA | 28.16 | Bullish |
| SMA (20) | SMA | 27.59 | Bullish |
| EMA (20) | EMA | 27.83 | Bullish |
| SMA (21) | SMA | 27.56 | Bullish |
| EMA (21) | EMA | 27.82 | Bullish |
| SMA (25) | SMA | 27.42 | Bullish |
| EMA (25) | EMA | 27.77 | Bullish |
| SMA (30) | SMA | 27.36 | Bullish |
| EMA (30) | EMA | 27.76 | Bullish |
| SMA (50) | SMA | 27.66 | Bullish |
| EMA (50) | EMA | 27.85 | Bullish |
| SMA (63) | SMA | 27.99 | Bullish |
| EMA (63) | EMA | 27.94 | Bullish |
| SMA (75) | SMA | 28.26 | Bullish |
| EMA (75) | EMA | 28.02 | Bullish |
| SMA (100) | SMA | 28.47 | Bearish |
| EMA (100) | EMA | 28.13 | Bullish |
| SMA (125) | SMA | 28.54 | Bearish |
| EMA (125) | EMA | 28.18 | Bullish |
| SMA (150) | SMA | 28.60 | Bearish |
| EMA (150) | EMA | 28.20 | Bullish |
| SMA (200) | SMA | 28.50 | Bearish |
| EMA (200) | EMA | 28.15 | Bullish |
| VWAP (HLC/3) | VWAP | 27.65 | Bullish |
| ZZ (0.05) | ZigZag | 28.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.51 | Bearish |
| WMA (10) | Weighted Moving Average | 28.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.89 | Bullish |