Ishares Environmentally Aware Real Estate ETF ERET
28.51 USD -0.21 (-0.73%)
At closeNov 11, 2026, 4:00 PM EST
28.51 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
28.48 Day range 28.60
26.50 52-week range 30.92
- YTD
- +6.72%
- 1 year
- +3.28%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 5 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 5 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 5 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 5 days ago |
| SMA: Bearish | Nov 5, 3:45 PM | 6 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.66 | Bearish |
| EMA (5) | EMA | 28.59 | Bearish |
| SMA (10) | SMA | 28.42 | Bullish |
| EMA (10) | EMA | 28.39 | Bullish |
| SMA (20) | SMA | 27.86 | Bullish |
| EMA (20) | EMA | 28.06 | Bullish |
| SMA (21) | SMA | 27.81 | Bullish |
| EMA (21) | EMA | 28.03 | Bullish |
| SMA (25) | SMA | 27.66 | Bullish |
| EMA (25) | EMA | 27.97 | Bullish |
| SMA (30) | SMA | 27.51 | Bullish |
| EMA (30) | EMA | 27.93 | Bullish |
| SMA (50) | SMA | 27.66 | Bullish |
| EMA (50) | EMA | 27.95 | Bullish |
| SMA (63) | SMA | 27.97 | Bullish |
| EMA (63) | EMA | 28.01 | Bullish |
| SMA (75) | SMA | 28.21 | Bullish |
| EMA (75) | EMA | 28.07 | Bullish |
| SMA (100) | SMA | 28.48 | Bullish |
| EMA (100) | EMA | 28.16 | Bullish |
| SMA (125) | SMA | 28.53 | Bearish |
| EMA (125) | EMA | 28.21 | Bullish |
| SMA (150) | SMA | 28.61 | Bearish |
| EMA (150) | EMA | 28.21 | Bullish |
| SMA (200) | SMA | 28.52 | Bearish |
| EMA (200) | EMA | 28.16 | Bullish |
| VWAP (HLC/3) | VWAP | 27.66 | Bullish |
| ZZ (0.05) | ZigZag | 28.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.55 | Bearish |
| WMA (10) | Weighted Moving Average | 28.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.33 | Bullish |