Erdene Resource Development Corporation ERD.TO
Set alert
5.22 CAD -0.28 -5.09%
As of Oct 30, 4:00 PM ET
5.02 Day range 5.69
4.69 52-week range 9.68
- YTD
- -36.73%
- 1 year
- -37.18%
- Open
- 5.69
- Prev close
- 5.50
- Mkt cap
- 341.90M
- Vol
- 64.99K
- Avg vol
- 38.48K
- EPS
- 0.23
- P/E
- 22.70
- Div yield
- 0.00%
More statistics
- Low
- 5.02
- High
- 5.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 4.37
- Inst. own
- 4.05%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.45
- 200-d avg
- 6.90
- 1y target
- 14.50
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
Compare ERD.TO
Chart and line up ERD.TO against other symbols or a saved comparison set.
- ERD.TO Erdene Resource Development Corporation
5.22
-0.28 -5.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ERD.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 5.22 | 755.72 | 690.49 |
| Change | -0.28 | -13.64 | -24.85 |
| Change % | -5.09% | -1.77% | -3.47% |
| Open | 5.69 | 761.38 | 697.13 |
| Day high | 5.69 | 761.46 | 698.63 |
| Day low | 5.02 | 750.36 | 683.45 |
| Previous close | 5.50 | 769.36 | 715.34 |
| Volume | 64.99K | 77.70M | 85.24M |
| Average volume | 38.48K | 41.22M | 34.57M |
| Market cap | 341.90M | 812.08B | 483.28B |
| P/E ratio | 22.70 | 23.99 | 26.44 |
| Earnings per share | 0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.68 | 779.09 | 759.66 |
| 52-week low | 4.69 | 631.97 | 558.28 |
| 1-week return | -3.15% | -0.559233% | -1.97% |
| 1-month return | -12.56% | -0.906075% | -6.66% |
| 3-month return | -5.09% | +1.89% | +1.02% |
| 6-month return | -11.82% | +5.16% | +3.41% |
| Year-to-date return | -36.73% | +10.82% | +12.40% |
| 1-year return | -37.18% | +11.16% | +10.29% |
| 2-year return | +29.85% | +32.90% | +42.71% |
| 50-day moving average | 6.20 | 767.63 | 725.41 |
| 200-day moving average | 6.50 | 728.53 | 679.17 |
| Target price | 14.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.37 | — | — |
| Institutional ownership | 4.05% | — | — |