Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Equinox Gold Corp. EQX.TO

Full chart Compare
Set alert

Price alert · EQX.TO

All alert types
14.68 CAD -0.05 (-0.34%)

As ofNov 13, 2026, 4:00 PM EST

14.68 Day range 14.99
11.91 52-week range 25.87
YTD
-23.90%
1 year
-19.38%

EQX.TO price history

EQX.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.7214.9914.6814.68-0.05-0.34%2,182,721
Nov 12, 202614.8914.9614.5014.73-0.68-4.41%2,548,900
Nov 11, 202615.8915.9715.1815.41-0.56-3.51%3,016,800
Nov 10, 202616.5017.2515.9115.97-1.05-6.17%4,335,000
Nov 9, 202616.8217.2216.6917.02+0.78+4.80%2,983,400
Nov 6, 202615.6016.3015.2816.24+0.43+2.72%3,331,400
Nov 5, 202616.1016.4214.8715.81+0.04+0.25%5,561,300
Nov 4, 202614.8215.8914.7315.77+1.74+12.40%8,568,400
Nov 3, 202614.0414.2213.8814.03-0.08-0.57%2,595,700
Nov 2, 202614.0114.4313.9614.11+0.56+4.13%3,436,700
Oct 30, 202613.6013.7413.2513.55-0.68-4.78%4,730,000
Oct 29, 202614.2614.4014.0514.23-0.41-2.80%2,086,300
Oct 28, 202614.5514.6614.2414.64-0.01-0.07%3,001,700
Oct 27, 202614.0014.6813.9414.65+0.57+4.05%5,296,500
Oct 26, 202614.1314.2113.7814.08-0.05-0.35%3,842,200
Oct 23, 202614.3414.5213.9514.13-0.35-2.42%2,531,600
Oct 22, 202614.8914.9014.3914.48-1.04-6.70%3,335,200
Oct 21, 202615.6615.7415.2915.52-0.01-0.06%2,425,700
Oct 20, 202615.4216.0215.2715.53-0.12-0.77%2,020,000
Oct 19, 202615.6915.8015.5015.65-0.10-0.63%1,828,200
Oct 16, 202615.6316.0315.4615.75+0.03+0.19%2,518,600
Oct 15, 202614.8915.8014.7215.72+1.07+7.30%4,135,000
Oct 14, 202615.0115.1014.4814.65-0.79-5.12%3,121,800
Oct 13, 202616.1116.1815.1515.44-0.88-5.39%3,671,000
Oct 9, 202616.1516.3916.0216.32+0.54+3.42%2,573,500
Oct 8, 202615.5215.9715.5215.78+0.20+1.28%2,393,300
Oct 7, 202615.6115.8515.3715.58-0.56-3.47%2,247,900
Oct 6, 202616.0016.4615.7716.14+0.16+1.00%3,650,400
Oct 5, 202615.9016.1015.4915.98+0.15+0.95%2,562,000
Oct 2, 202615.7715.9815.5415.83+0.44+2.86%2,360,200
Oct 1, 202615.8315.8315.3615.39-0.41-2.59%3,049,800
Sep 30, 202616.2716.3115.7815.80-0.37-2.29%2,974,000
Sep 29, 202616.1516.3115.9316.17+0.23+1.44%3,724,200
Sep 28, 202615.9916.2715.7615.94-0.93-5.51%3,208,200
Sep 25, 202616.6416.9716.4016.87+0.30+1.81%2,274,100
Sep 24, 202616.8216.9316.3916.57-0.44-2.59%3,081,600
Sep 23, 202617.3617.4616.7917.01-0.94-5.24%3,919,500
Sep 22, 202617.2118.0717.1317.95+0.86+5.03%2,801,900
Sep 21, 202617.2717.2716.8417.09-0.40-2.29%3,306,400
Sep 18, 202617.2217.4916.9317.49+0.40+2.34%16,274,700
Sep 17, 202616.9717.1916.7017.09+0.92+5.69%2,599,100
Sep 16, 202616.9116.9616.0016.17-0.31-1.88%2,834,500
Sep 15, 202616.5216.6916.1716.48-0.05-0.30%1,609,500
Sep 14, 202616.6316.7516.3216.53-0.63-3.67%2,318,200
Sep 11, 202617.3917.5317.0417.16+0.26+1.54%1,970,800
Sep 10, 202617.0217.1216.8216.90-0.85-4.79%2,785,700
Sep 9, 202617.7718.1517.5917.75+0.33+1.89%2,359,600
Sep 8, 202617.6617.7217.3917.42-0.33-1.86%1,662,700
Sep 4, 202617.5417.9017.5417.75-0.32-1.77%2,110,300
Sep 3, 202618.0818.1517.5918.07+0.59+3.38%2,970,100
Sep 2, 202617.4317.9017.3017.48+0.56+3.31%3,109,200
Sep 1, 202617.1417.6716.8816.92-0.98-5.47%3,274,900
Aug 31, 202617.9718.0517.1617.90-0.17-0.94%10,736,700
Aug 28, 202618.7818.7917.7718.07-0.57-3.06%3,639,400
Aug 27, 202618.8118.9418.3918.64-0.24-1.27%4,862,300
Aug 26, 202618.8819.3318.8618.88-0.45-2.33%3,733,400
Aug 25, 202618.7119.4718.5019.33+0.26+1.36%5,178,800
Aug 24, 202619.0019.2318.5519.07+0.45+2.42%4,610,400
Aug 21, 202618.3018.6518.1118.62+0.84+4.72%5,401,800
Aug 20, 202617.2817.8317.2617.78+0.26+1.48%5,426,400
Aug 19, 202616.7917.5516.6717.52+1.60+10.05%7,017,700
Aug 18, 202616.0516.2815.8515.92-0.41-2.51%2,631,600
Aug 17, 202616.2416.6616.0716.33+0.23+1.43%2,831,700
Aug 14, 202615.8616.2415.7416.10+0.46+2.94%2,639,100

64 days, newest first. Daily bars as drawn on the EQX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.